
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2025 | 648.35 | 648.00 | 653.05 | 644.50 | 513.55K | -0.19% |
May 15, 2025 | 649.60 | 642.25 | 651.00 | 638.20 | 542.00K | 1.06% |
May 14, 2025 | 642.80 | 644.40 | 649.40 | 639.90 | 682.92K | -0.29% |
May 13, 2025 | 644.70 | 665.00 | 667.90 | 640.45 | 2.23M | -4.91% |
May 12, 2025 | 678.00 | 693.00 | 702.20 | 666.25 | 1.57M | -0.48% |
May 09, 2025 | 681.25 | 646.15 | 685.60 | 646.15 | 390.24K | 3.75% |
May 08, 2025 | 656.60 | 689.80 | 692.00 | 649.35 | 368.56K | -5.17% |
May 07, 2025 | 692.40 | 684.10 | 694.00 | 679.85 | 139.57K | 1.50% |
May 06, 2025 | 682.20 | 691.75 | 696.90 | 680.50 | 178.86K | -1.54% |
May 05, 2025 | 692.85 | 687.15 | 693.40 | 684.65 | 138.21K | 1.51% |
May 02, 2025 | 682.55 | 677.80 | 697.00 | 677.80 | 307.59K | 1.42% |
Apr 30, 2025 | 673.00 | 673.40 | 682.00 | 670.70 | 93.50K | -0.61% |
Apr 29, 2025 | 677.15 | 686.20 | 691.30 | 674.70 | 94.85K | -1.02% |
Apr 28, 2025 | 684.15 | 666.00 | 685.35 | 666.00 | 138.21K | 2.66% |
Apr 25, 2025 | 666.40 | 691.80 | 698.80 | 663.00 | 226.29K | -3.29% |
Apr 24, 2025 | 689.05 | 682.00 | 691.05 | 677.70 | 7.98M | 0.92% |
Apr 23, 2025 | 682.80 | 672.55 | 686.60 | 664.40 | 9.74M | 1.23% |
Apr 22, 2025 | 674.50 | 677.00 | 684.15 | 668.25 | 12.24M | 0.16% |
Apr 21, 2025 | 673.40 | 661.50 | 675.80 | 657.10 | 9.36M | 2.04% |
Apr 17, 2025 | 659.95 | 660.10 | 668.00 | 655.95 | 2.54M | -0.33% |
Highest: 702.20 | Lowest: 638.20 | Difference: 64.00 | Average: 671.59 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review