
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2025 | 647.80 | 675.00 | 675.00 | 644.50 | 296.75K | -4.83% |
May 12, 2025 | 680.65 | 694.75 | 703.60 | 669.00 | 170.73K | -0.36% |
May 09, 2025 | 683.10 | 656.50 | 687.90 | 652.50 | 74.53K | 3.34% |
May 08, 2025 | 661.05 | 692.00 | 695.50 | 654.95 | 52.85K | -4.95% |
May 07, 2025 | 695.45 | 689.65 | 695.80 | 686.00 | 27.10K | 1.50% |
May 06, 2025 | 685.15 | 696.00 | 698.75 | 684.00 | 29.81K | -1.49% |
May 05, 2025 | 695.50 | 689.00 | 696.20 | 688.00 | 13.55K | 0.48% |
May 02, 2025 | 692.20 | 700.00 | 700.00 | 683.70 | 17.62K | 2.32% |
Apr 30, 2025 | 676.50 | 678.50 | 684.00 | 673.85 | 20.33K | -0.44% |
Apr 29, 2025 | 679.50 | 691.25 | 691.25 | 676.60 | 28.46K | -1.55% |
Apr 28, 2025 | 690.20 | 671.60 | 685.85 | 671.60 | 17.62K | 2.95% |
Apr 25, 2025 | 670.40 | 700.00 | 700.00 | 668.25 | 13.55K | -3.20% |
Apr 24, 2025 | 692.55 | 688.50 | 694.00 | 683.15 | 172.09K | 0.87% |
Apr 23, 2025 | 686.60 | 673.80 | 690.45 | 670.85 | 130.08K | 1.37% |
Apr 22, 2025 | 677.30 | 675.00 | 686.90 | 673.30 | 101.63K | 0.08% |
Apr 21, 2025 | 676.75 | 662.30 | 678.25 | 662.30 | 172.09K | 1.98% |
Apr 17, 2025 | 663.60 | 662.00 | 671.00 | 662.00 | 12.20K | -0.32% |
Apr 16, 2025 | 665.70 | 668.00 | 670.30 | 665.70 | 17.62K | 0.23% |
Apr 15, 2025 | 664.20 | 653.10 | 666.85 | 653.10 | 21.68K | 2.50% |
Highest: 703.60 | Lowest: 644.50 | Difference: 59.10 | Average: 678.12 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review