Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

53.37 -0.09 -0.17%

17/02 - Closed. Currency in USD

After Hours

53.00

-0.37

-0.69%

0:40:02 - Real-time Data

Type: Equity

Market: United States

Volume: 176,651
Bid/Ask: 0.00 / 0.00
Day's Range: 53.22 - 54.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

View the UVV options chain and compare options of Universal stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for UVV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Universal stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 08:32PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.35	0%	22.2	25.5	0	30.00	0.22	0%	0	2.15	0
UVV Call 30.00 Exp: Feb 20, 2026 Last: 24.35 Chg.: 0% SymbolUVV\|20260220\|30.00C Delta0.9603 Imp Vol4.0593 Bid22.2 Gamma0.0043 Theoretical23.85 Ask25.5 Theta-0.2758 Intrinsic Value23.35 Volume0 Vega0.0041 Time Value1 Open Interest0 Rho0.0016 Delta / Theta-3.4819 UVV Put 30.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolUVV\|20260220\|30.00P Delta-0.1044 Imp Vol6.6934 Bid0 Gamma0.0056 Theoretical2.15 Ask2.15 Theta-0.98 Intrinsic Value-23.35 Volume0 Vega0.0088 Time Value23.57 Open Interest13 Rho-0.0006 Delta / Theta0.1065
18.84	0%	17.7	20.1	0	35.00	0.3	0%	0	0.75	0
UVV Call 35.00 Exp: Feb 20, 2026 Last: 18.84 Chg.: 0% SymbolUVV\|20260220\|35.00C Delta0.9447 Imp Vol3.2251 Bid17.7 Gamma0.0071 Theoretical18.9 Ask20.1 Theta-0.2863 Intrinsic Value18.35 Volume0 Vega0.0054 Time Value0.49 Open Interest0 Rho0.0019 Delta / Theta-3.2996 UVV Put 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolUVV\|20260220\|35.00P Delta-0.0787 Imp Vol3.7634 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.4467 Intrinsic Value-18.35 Volume0 Vega0.0071 Time Value18.65 Open Interest2 Rho-0.0004 Delta / Theta0.1761
14.8	0%	12.7	15.1	0	40.00	0.05	0%	0	0.75	0
UVV Call 40.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolUVV\|20260220\|40.00C Delta0.9269 Imp Vol2.382 Bid12.7 Gamma0.012 Theoretical13.9 Ask15.1 Theta-0.2631 Intrinsic Value13.35 Volume0 Vega0.0067 Time Value1.45 Open Interest2 Rho0.0022 Delta / Theta-3.5227 UVV Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|40.00P Delta-0.1029 Imp Vol2.8199 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.4088 Intrinsic Value-13.35 Volume0 Vega0.0087 Time Value13.4 Open Interest113 Rho-0.0005 Delta / Theta0.2518
					53.35	Price @ Feb 17, 2026 08:32PM GMT
0.08	60%	0	0.1	6	55.00	1.6	0%	0.55	3.3	2
UVV Call 55.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 60% SymbolUVV\|20260220\|55.00C Delta0.1262 Imp Vol0.2654 Bid0 Gamma0.161 Theoretical0.08 Ask0.1 Theta-0.0441 Intrinsic Value-1.65 Volume6 Vega0.01 Time Value1.73 Open Interest211 Rho0.0005 Delta / Theta-2.8643 UVV Put 55.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolUVV\|20260220\|55.00P Delta-0.8644 Imp Vol0.2755 Bid0.55 Gamma0.1625 Theoretical1.6 Ask3.3 Theta-0.0511 Intrinsic Value1.65 Volume2 Vega0.0105 Time Value-0.05 Open Interest40 Rho-0.0039 Delta / Theta16.8995
0.05	0%	0	0.05	1	60.00	4.72	0%	4.6	8.4	0
UVV Call 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|60.00C Delta0.0376 Imp Vol0.6997 Bid0 Gamma0.0242 Theoretical0.05 Ask0.05 Theta-0.0463 Intrinsic Value-6.65 Volume1 Vega0.004 Time Value6.7 Open Interest192 Rho0.0002 Delta / Theta-0.8135 UVV Put 60.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 0% SymbolUVV\|20260220\|60.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-1.93 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	0	65.00	11.28	0%	10	12.4	0
UVV Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|65.00C Delta0.2767 Imp Vol2.9597 Bid0 Gamma0.0233 Theoretical2.15 Ask2.15 Theta-0.7996 Intrinsic Value-11.65 Volume0 Vega0.0162 Time Value11.7 Open Interest8 Rho0.001 Delta / Theta-0.3461 UVV Put 65.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolUVV\|20260220\|65.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-0.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saul Felix Aug 15, 2023 10:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

universal produce eggs also?

0 0

Report

Tiffany le Sep 09, 2021 10:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bought 50.50 $.

0 0

Report

value investor Sep 03, 2020 11:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone?

0 0

Report

The_Greek_Trader Sep 03, 2020 11:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A nice buy at 40$ levels with 7.2% Div yield and bottom of long term upward channel..

4 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202711420">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202711420" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202711420" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202711420">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201098602">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201098602" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201098602" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201098602">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,596.3	+63.1	+0.13%
US 500	6,860.6	+17.4	+0.25%
Dow Jones	49,533.19	+32.26	+0.07%
S&P 500	6,843.22	+7.05	+0.10%
Nasdaq	22,578.38	+31.71	+0.14%
S&P 500 VIX	20.29	-0.91	-4.29%
Dollar Index	97.135	+0.075	+0.08%

Crude Oil WTI	62.31	+0.05	+0.08%
Brent Oil	67.52	+0.10	+0.15%
Natural Gas	3.023	-0.027	-0.89%
Gold	4,948.51	+42.61	+0.87%
Silver	75.570	+2.030	+2.76%
Copper	5.6978	+0.0220	+0.39%
US Soybeans	1,141.25	+6.50	+0.57%

U.S. 10Y	4.068	+0.016	+0.39%
U.S. 30Y	4.696	+0.013	+0.28%
U.S. 5Y	3.631	+0.010	+0.28%
U.S. 3M	3.699	+0.015	+0.41%
US 10Y T-Note	113.05	-0.08	-0.07%
Euro Bund	129.21	-0.12	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	263.88	+8.10	+3.17%
NVIDIA	184.97	+2.16	+1.18%
Alphabet A	302.02	-3.70	-1.21%
Tesla	410.63	-6.81	-1.63%
Amazon.com	201.15	+2.36	+1.19%
Netflix	77.00	+0.13	+0.17%
Meta Platforms	639.29	-0.48	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
UVV	53.37	-0.09	-0.17%
600391	51.41	+1.70	+3.42%
First North Basic.	96.58	-1.62	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	184.97	+1.18%	162.28M
AMZN	201.15	+1.19%	69.88M
TSLA	410.63	-1.63%	59.68M
AAPL	263.88	+3.17%	58.47M
GOOGL	302.02	-1.21%	39.25M
MSFT	396.86	-1.11%	32.08M
MU	399.78	-2.89%	28.55M

Name	Last	Chg. %	Vol.
NCLH	24.10	+12.15%	60.45M
FISV	63.45	+6.89%	11.41M
LUV	54.26	+6.16%	12.96M
ALNY	332.61	+5.79%	1.52M
CEG	303.01	+5.05%	5.26M
CCEP	104.47	+4.98%	3.33M
PSKY	10.83	+4.94%	13.68M

Name	Last	Chg. %	Vol.
GPC	125.74	-14.56%	4.11M
ALLE	162.67	-9.38%	2.29M
LDOS	161.53	-8.38%	2.60M
VMC	302.22	-7.76%	2.07M
FDS	190.06	-7.64%	1.45M
GIS	44.96	-6.99%	22.12M
CPB	27.77	-5.83%	9.30M