| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.920 | 4.025 | 4.025 | 3.920 | -2.07% | ||
| 4.003 | 3.992 | 4.003 | 3.992 | -1.48% | ||
| 4.063 | 3.873 | 4.063 | 3.873 | +2.01% | ||
| 3.983 | 3.954 | 3.983 | 3.954 | +1.50% | ||
| 3.924 | 3.960 | 3.960 | 3.924 | -2.92% | ||
| 4.042 | 4.105 | 4.105 | 4.042 | -2.13% | ||
| 4.130 | 4.130 | 4.130 | 4.130 | -6.81% | ||
| 4.432 | 4.432 | 4.432 | 4.432 | -0.58% | ||
| 4.458 | 4.339 | 4.458 | 4.339 | 1.84K | +3.10% | |
| 4.324 | 4.460 | 4.460 | 4.324 | -2.37% | ||
| 4.429 | 4.502 | 4.502 | 4.413 | 1.49K | -0.45% | |
| 4.449 | 4.306 | 4.449 | 4.306 | -0.56% | ||
| 4.474 | 4.474 | 4.474 | 4.474 | -0.53% | ||
| 4.498 | 4.545 | 4.545 | 4.498 | -2.41% | ||
| 4.609 | 4.654 | 4.654 | 4.609 | -0.50% | ||
| 4.632 | 4.695 | 4.695 | 4.632 | -0.64% | ||
| 4.662 | 4.662 | 4.662 | 4.662 | -3.28% | ||
| 4.820 | 4.811 | 4.820 | 4.811 | -0.64% | ||
| 4.851 | 4.923 | 4.923 | 4.851 | 2.01K | -3.67% | |
| 5.036 | 4.883 | 5.036 | 4.883 | +3.96% | ||
| 4.844 | 4.952 | 4.952 | 4.844 | +9.00% |