Investing.com - Financial Markets Worldwide

Uniper SE (UNPRF)

Symbol
Exchange
Currency
UN01
DerivedEURReal-time
UN01
XetraEURDelayed
UN01d
BATS EuropeEURDelayed
UNPRF
OTC MarketsUSDDelayed
UN01
FrankfurtEURDelayed
UN01
ViennaEURDelayed
6.17
-1.28(-17.18%)
-Closed.
Currency in USD
  • Volume:
    2,399
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6.14 - 6.65

UNPRF Historical Data

Time Frame:
Daily
Download Data
03/13/2023 - 06/04/2023
6.176.656.656.142.40K-17.18%
6.176.656.656.142.40K-17.18%
7.457.548.787.107.28K+16.41%
7.457.548.787.107.28K+16.41%
6.406.466.566.405.54K+9.03%
6.406.466.566.405.54K+9.03%
5.875.575.875.571.80K+31.32%
5.875.575.875.571.80K+31.32%
4.474.254.474.250.50K+5.18%
4.474.254.474.250.50K+5.18%
4.254.354.354.256.17K-0.70%
4.254.354.354.256.17K-0.70%
4.284.284.284.280.45K-4.04%
4.284.284.284.280.45K-4.04%
4.464.464.464.460.91K+5.94%
4.464.464.464.460.91K+5.94%
4.214.214.214.210.23K+2.68%
4.104.104.104.100.20K+2.50%
4.004.104.104.000.76K-2.44%
4.104.104.104.101.45K-2.61%
4.214.044.214.040.21K-5.82%
4.474.474.474.470.10K+0.22%
4.464.464.464.461.11K+8.78%
4.103.914.273.912.99K+18.84%
3.453.453.453.450.16K+4.55%
3.303.563.563.306.09K-1.79%
3.363.363.363.362.00K0.00%
3.363.173.363.170.60K-4.27%
3.513.483.513.481.25K-9.54%
3.883.803.883.801.56K-37.12%
Highest: 8.78Lowest: 3.17Difference: 5.61Average: 4.71Change %: 46.56
  • yes next month 30 euros up buy as many you can , Saudis buys all the company jump and buy .! you will not regret.!
    0
    • what would be the target for the next 30 days.....10.00EUR?
      0
      • Uniper has completed the sale of 100% of the shares in its United Arab Emirates-based crude oil processing and marine fuel trading business (Uniper Energy DMCC) to a consortium of Montfort Group and the Private Office of Sheikh Ahmed Dalmook Al Maktoum, following the fulfillment of conditions precedent and the receipt of regulatory approvals
        0
        • 2.8 eur target price? 🤣
          0
          • Company having real assets
            0
            • Coming back to life, analyst wake up
              0
              • energy in europe is cheape and cheaper, uniper have investment in clean/nuclear/hidrogen energy, the company will probably be profitable this year, and in a few years the state will rennounce at the participatin and the price will be 30-40 EUR/share again
                1
                • Taking off?
                  1
                  • Rocketing!
                    1
                    • Any reason?
                      0
                    • Oversold (40 to 2,5), new CEO, and the price of natural gas is very low.
                      0
                    • I think that the current price may double (2.5-5)
                      0
                  • It will tauch 7/8 End of January!
                    2