Breaking News

Close

UniCredit SpA (CRDI)

Real-time capital.com

	Symbol	Exchange	Currency
	CRDI	Milan	EUR	Real-time
	UNIC1YEUAM=R	Milan	EUR	Delayed
	UCGm	BATS Europe	EUR	Delayed
	CRINd	BATS Europe	EUR	Delayed
	UNCRY	OTC Markets	USD	Delayed
	0RLS	London	EUR	Real-time
	UCGN	Mexico	MXN	Delayed
	CRIG	Frankfurt	EUR	Delayed
	CRIG	Xetra	EUR	Delayed
	CRIG	TradeGate	EUR	Delayed
	UCGP	Warsaw	PLN	Delayed
	CRDI	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

UniCredit historical data, for real-time data please try another search

13.508 +0.068 +0.51%

23/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: IT0005239360

Prev. Close: 13.508
Open: 13.460
Day's Range: 13.374 - 13.508

CRDI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the UniCredit SpA stock and use them to predict future market behavior. The UniCredit stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1M		1	Nov 21
	Engulfing Bearish	1H		1	Dec 23, 2021 10:00AM
	Shooting Star	15		1	Dec 23, 2021 11:15AM
	Inverted Hammer	15		1	Dec 23, 2021 11:15AM
	Three Outside Down	30		2	Dec 23, 2021 10:30AM
	Engulfing Bearish	30		3	Dec 23, 2021 10:00AM
	Harami Bullish	1M		5	Jul 21
	Harami Cross	1M		5	Jul 21
	Harami Cross Bearish	1D		5	Dec 22, 2021
	Engulfing Bearish	1M		8	Apr 21
	Dark Cloud Cover	1D		10	Dec 15, 2021
	Shooting Star	1H		10	Dec 22, 2021 10:00AM
	Morning Doji Star	1H		11	Dec 22, 2021 09:00AM
	Abandoned Baby Bearish	1D		12	Dec 13, 2021
	Engulfing Bearish	1D		12	Dec 13, 2021
	Evening Doji Star	1D		12	Dec 13, 2021
	Bullish doji Star	5H		12	Dec 16, 2021 07:00AM
	Three Outside Up	1W		13	Sep 26, 2021
	Doji Star Bearish	1D		13	Dec 10, 2021
	Bullish Engulfing	1W		14	Sep 19, 2021
	Abandoned Baby Bearish	1M		16	Aug 20
	Upside Gap Three Methods	1H		17	Dec 22, 2021 03:00AM
	Three Outside Up	1M		18	Jun 20
	Three Inside Up	5H		18	Dec 14, 2021 05:00AM
	Bullish Engulfing	1M		19	May 20
	Harami Bullish	5H		19	Dec 14, 2021 12:00AM
	Bullish doji Star	1M		20	Apr 20
	Three Outside Up	1D		20	Dec 01, 2021
	Falling Three Methods	5H		20	Dec 13, 2021 09:00AM
	Bullish Engulfing	1D		21	Nov 30, 2021
	Doji Star Bearish	30		22	Dec 22, 2021 09:30AM
	Three Inside Up	15		22	Dec 23, 2021 06:00AM
	Engulfing Bearish	1M		23	Jan 20
	Upside Gap Three Methods	1M		23	Jan 20
	Bullish doji Star	1D		23	Nov 26, 2021
	Harami Bullish	15		23	Dec 23, 2021 05:45AM
	Engulfing Bearish	1H		25	Dec 21, 2021 04:00AM
	Three Inside Up	1D		26	Nov 23, 2021
	Harami Bullish	1D		27	Nov 22, 2021
	Engulfing Bearish	1W		28	Jun 13, 2021
	Three Inside Up	30		28	Dec 22, 2021 06:30AM
	Doji Star Bearish	1W		30	May 30, 2021
	Dark Cloud Cover	1D		31	Nov 16, 2021
	Harami Bearish	5H		31	Dec 07, 2021 11:00PM
	Deliberation Bearish	1W		32	May 16, 2021
	Doji Star Bearish	1W		32	May 16, 2021
	Three Black Crows	15		32	Dec 23, 2021 03:30AM
	Three Inside Up	30		33	Dec 22, 2021 04:00AM
	Bullish Hammer	1H		34	Dec 20, 2021 04:00AM
	Three Outside Up	1H		36	Dec 17, 2021 11:00AM
	Deliberation Bearish	30		36	Dec 21, 2021 11:30AM
	Doji Star Bearish	30		36	Dec 21, 2021 11:30AM
	Three Outside Up	15		36	Dec 22, 2021 11:15AM
	Bullish doji Star	1M		37	Nov 18
	Bullish doji Star	1W		37	Apr 11, 2021
	Bullish Engulfing	1H		37	Dec 17, 2021 10:00AM
	Bullish Engulfing	15		37	Dec 22, 2021 11:00AM
	Bullish Engulfing	1D		40	Nov 03, 2021
	Advance Block Bearish	30		40	Dec 21, 2021 09:30AM
	Bullish Engulfing	1M		41	Jul 18
	Advance Block Bearish	1W		41	Mar 14, 2021
	Upside Gap Three Methods	15		42	Dec 22, 2021 09:45AM
	Engulfing Bearish	1M		43	May 18
	Falling Three Methods	15		48	Dec 22, 2021 08:15AM
	Harami Bullish	1M		49	Nov 17
	Engulfing Bearish	30		50	Dec 21, 2021 04:30AM
	Morning Doji Star	15		50	Dec 22, 2021 07:45AM
	Three Black Crows	1H		51	Dec 16, 2021 05:00AM
	Bullish doji Star	15		51	Dec 22, 2021 07:30AM
	Shooting Star	1M		52	Aug 17
	Shooting Star	1M		53	Jul 17
	Dark Cloud Cover	5H		53	Nov 25, 2021 01:00AM
	Harami Cross	1D		54	Oct 14, 2021
	Homing Pigeon	1D		54	Oct 14, 2021
	Inverted Hammer	1H		54	Dec 15, 2021 11:00AM
	Shooting Star	1M		55	May 17
	Three Outside Up	30		57	Dec 20, 2021 10:00AM
	Falling Three Methods	15		58	Dec 22, 2021 05:45AM
	Engulfing Bearish	1M		61	Nov 16
	Doji Star Bearish	30		61	Dec 20, 2021 08:00AM
	Three Outside Down	15		61	Dec 22, 2021 05:00AM
	Harami Cross	1W		62	Oct 18, 2020
	Harami Bullish	1W		62	Oct 18, 2020
	Engulfing Bearish	15		62	Dec 22, 2021 04:45AM
	Upside Gap Three Methods	15		62	Dec 22, 2021 04:45AM
	Three Inside Up	1W		64	Oct 04, 2020
	Harami Bullish	1W		65	Sep 27, 2020
	Advance Block Bearish	30		65	Dec 20, 2021 06:00AM
	Falling Three Methods	15		65	Dec 22, 2021 04:00AM
	Engulfing Bearish	1D		66	Sep 28, 2021
	Downside Gap Three Methods	30		68	Dec 20, 2021 04:30AM
	Engulfing Bearish	1W		69	Aug 30, 2020
	Bullish Engulfing	5H		69	Nov 17, 2021 03:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CRDI Comments

Write your thoughts about UniCredit SpA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jjj jjjj Oct 22, 2023 1:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rivista l'indicazione sul dividendo 2024 relativo all'esercizio 2023, analisti prevedono che unicredit possa distribuire una cedola di 1,44 euro per azione sulla base del bilancio 2023, minimo 1,29, massimo 1,57, Sulla base del prezzo di chiusura delle azioni unicredit del 20 ottobre 2023...

2 0

May 26, 2023 10:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GIORNO DEI LUPI, LUNEDI GIORNO DEL GATTO, POI ARRIVA IL FACOCERO, IL FACOCERO COLPISCE DALLA SELVA, NON SAI QUANDO ARRIVA, MA LO SENTI GARRIRE

0 0

ia ai Mar 13, 2023 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading halted at €17,53. I am a buyer at anything below €2 when it opens.

0 0

Mario Rossi Mar 10, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oggi - 5%

0 1

Luciano Amici Feb 17, 2023 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Secondo voi: vendere adesso o aspettare aprile x trimestrale e dividendo?

0 0

Vasco De Gama Nov 26, 2022 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

boh questo titolo non mi piace secondo me lunedi torna sotto i 13

0 0

Marco Gaspo Sep 09, 2022 5:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a

0 0

dave rez Jun 01, 2022 3:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy of Goldman Sachs for Unicredit 18.5 and also BuyBack it is going on.

0 0

Ignacio Herrera Mar 18, 2022 10:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in italy from the top in 2006 i think house lost like 30% to today price... maybe a little bit less.

0 0

Christo Kanev Mar 06, 2022 6:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there a property buble?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208108075">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208108075" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208108075" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208108075">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDI	13.508	+0.068	+0.51%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M