Breaking News

Close

UniCredit SpA (CRINd)

	Symbol	Exchange	Currency
	CRDI	Milan	EUR	Real-time
	UNIC1YEUAM=R	Milan	EUR	Delayed
	UCGm	BATS Europe	EUR	Delayed
	CRINd	BATS Europe	EUR	Delayed
	UNCRY	OTC Markets	USD	Delayed
	0RLS	London	EUR	Real-time
	UCGN	Mexico	MXN	Delayed
	CRIG	Frankfurt	EUR	Delayed
	CRIG	Xetra	EUR	Delayed
	CRIG	TradeGate	EUR	Delayed
	UCGP	Warsaw	PLN	Delayed
	CRDI	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

22.10 +0.00 +0.00%

17/07 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: IT0005239360

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 22.10

Analyst Price Target

CRINd Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the UniCredit SpA stock and use them to predict future market behavior. The UniCredit stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1M		1	Jun 23
	Tri-Star Bearish	1D		4	Apr 28, 2023
	Tri-Star Bearish	5H		4	Apr 28, 2023 06:00AM
	Tri-Star Bearish	1H		4	Apr 28, 2023 10:00AM
	Tri-Star Bearish	30		4	Apr 28, 2023 10:30AM
	Tri-Star Bearish	15		4	Apr 28, 2023 10:45AM
	Doji Star Bearish	1W		5	Apr 16, 2023
	Tri-Star Bearish	30		7	Mar 27, 2023 10:30AM
	Tri-Star Bearish	15		7	Mar 27, 2023 10:30AM
	Doji Star Bearish	5H		8	Mar 13, 2023 10:00AM
	Doji Star Bearish	1H		8	Mar 13, 2023 10:00AM
	Doji Star Bearish	1W		9	Jan 08, 2023
	Harami Bullish	15		9	Jan 20, 2023 12:30PM
	Harami Cross	15		9	Jan 20, 2023 12:30PM
	Belt Hold Bearish	1H		10	Jan 20, 2023 11:00AM
	Belt Hold Bearish	30		11	Jan 20, 2023 11:30AM
	Bullish Engulfing	1M		13	May 22
	Shooting Star	1D		13	Jan 16, 2023
	Three Black Crows	1M		14	Apr 22
	Three Black Crows	1W		14	Dec 04, 2022
	Three Outside Down	1M		15	Mar 22
	Hanging Man	5H		15	Jan 13, 2023 10:00AM
	Harami Cross	30		15	Jan 17, 2023 12:30PM
	Harami Bullish	30		15	Jan 17, 2023 12:30PM
	Engulfing Bearish	1M		16	Feb 22
	Hanging Man	1H		16	Jan 13, 2023 12:00PM
	Harami Cross Bearish	30		17	Jan 16, 2023 12:30PM
	Belt Hold Bullish	1H		19	Jan 10, 2023 12:00PM
	Deliberation Bearish	1M		20	Oct 21
	Shooting Star	1M		20	Oct 21
	Engulfing Bearish	1H		24	Jan 05, 2023 12:00PM
	Three Outside Up	1W		27	Sep 04, 2022
	Morning Star	1W		28	Aug 28, 2022
	Abandoned Baby Bullish	1W		28	Aug 28, 2022
	Morning Doji Star	1W		28	Aug 28, 2022
	Bullish Engulfing	1W		28	Aug 28, 2022
	Harami Cross Bearish	30		29	Jan 06, 2023 12:30PM
	Hanging Man	5H		32	Dec 21, 2022 12:00PM
	Tri-Star Bearish	30		33	Jan 05, 2023 12:30PM
	Harami Cross	1W		34	Jul 17, 2022
	Engulfing Bearish	1D		34	Dec 15, 2022
	Hanging Man	5H		34	Dec 20, 2022 11:00AM
	Upside Tasuki Gap Bullish	1M		35	Jul 20
	Falling Three Methods	15		35	Jan 09, 2023 12:00PM
	Shooting Star	1D		36	Dec 13, 2022
	Hanging Man	1H		37	Dec 20, 2022 12:00PM
	Engulfing Bearish	1D		38	Dec 09, 2022
	Engulfing Bearish	5H		38	Dec 15, 2022 11:00AM
	Doji Star Bearish	30		38	Jan 03, 2023 12:30PM
	Shooting Star	5H		40	Dec 13, 2022 09:00AM
	Engulfing Bearish	1M		41	Jan 20
	Harami Cross Bearish	15		41	Jan 05, 2023 12:30PM
	Engulfing Bearish	5H		42	Dec 09, 2022 10:00AM
	Three Outside Up	1W		43	May 15, 2022
	Bullish Engulfing	1W		44	May 08, 2022
	Belt Hold Bullish	1D		44	Dec 01, 2022
	Doji Star Bearish	30		44	Dec 29, 2022 12:30PM
	Tri-Star Bearish	15		46	Jan 04, 2023 12:15PM
	Engulfing Bearish	1M		49	May 19
	Belt Hold Bullish	5H		49	Dec 01, 2022 12:00PM
	Tri-Star Bearish	30		53	Dec 21, 2022 12:30PM
	Inverted Hammer	5H		54	Nov 24, 2022 10:00AM
	Harami Cross	1M		55	Nov 18
	Harami Bullish	1M		55	Nov 18
	Doji Star Bearish	30		55	Dec 21, 2022 11:30AM
	Belt Hold Bullish	1H		56	Dec 01, 2022 12:00PM
	Three Outside Up	1W		58	Jan 30, 2022
	Three Outside Up	1H		58	Nov 30, 2022 11:00AM
	Falling Three Methods	30		58	Dec 19, 2022 12:00PM
	Bullish Engulfing	1W		59	Jan 23, 2022
	Abandoned Baby Bullish	1H		59	Nov 29, 2022 12:00PM
	Belt Hold Bullish	1H		59	Nov 29, 2022 12:00PM
	Bullish Engulfing	1H		59	Nov 29, 2022 12:00PM
	Three Outside Down	1W		60	Jan 16, 2022
	Engulfing Bearish	1W		61	Jan 09, 2022
	Hanging Man	1D		63	Nov 04, 2022
	Belt Hold Bullish	15		64	Dec 23, 2022 12:15PM
	Bullish Engulfing	15		64	Dec 23, 2022 12:15PM
	Deliberation Bearish	1W		65	Dec 12, 2021
	Doji Star Bearish	1W		65	Dec 12, 2021
	Inverted Hammer	1H		65	Nov 23, 2022 12:00PM
	Harami Cross Bearish	30		65	Dec 13, 2022 12:30PM
	Shooting Star	1D		66	Nov 01, 2022
	Tri-Star Bearish	1D		68	Oct 28, 2022

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CRDI Comments

Write your thoughts about UniCredit SpA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jjj jjjj Oct 22, 2023 1:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rivista l'indicazione sul dividendo 2024 relativo all'esercizio 2023, analisti prevedono che unicredit possa distribuire una cedola di 1,44 euro per azione sulla base del bilancio 2023, minimo 1,29, massimo 1,57, Sulla base del prezzo di chiusura delle azioni unicredit del 20 ottobre 2023...

2 0

May 26, 2023 10:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GIORNO DEI LUPI, LUNEDI GIORNO DEL GATTO, POI ARRIVA IL FACOCERO, IL FACOCERO COLPISCE DALLA SELVA, NON SAI QUANDO ARRIVA, MA LO SENTI GARRIRE

0 0

ia ai Mar 13, 2023 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading halted at €17,53. I am a buyer at anything below €2 when it opens.

0 0

Mario Rossi Mar 10, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oggi - 5%

0 1

Luciano Amici Feb 17, 2023 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Secondo voi: vendere adesso o aspettare aprile x trimestrale e dividendo?

0 0

Vasco De Gama Nov 26, 2022 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

boh questo titolo non mi piace secondo me lunedi torna sotto i 13

0 0

Marco Gaspo Sep 09, 2022 5:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a

0 0

dave rez Jun 01, 2022 3:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy of Goldman Sachs for Unicredit 18.5 and also BuyBack it is going on.

0 0

Ignacio Herrera Mar 18, 2022 10:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in italy from the top in 2006 i think house lost like 30% to today price... maybe a little bit less.

0 0

Christo Kanev Mar 06, 2022 6:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there a property buble?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208108075">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208108075" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208108075" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208108075">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,505.2	+1.5	+0.00%
	US 500	5,081.6	+11.1	+0.22%
	Dow Jones	38,503.69	+263.71	+0.69%
	S&P 500	5,070.55	+59.95	+1.20%
	Nasdaq	15,696.64	+245.34	+1.59%
	S&P 500 VIX	15.77	+0.08	+0.51%
	Dollar Index	105.700	+0.195	+0.18%

	Crude Oil WTI	83.32	-0.04	-0.05%
	Brent Oil	88.41	-0.01	-0.01%
	Natural Gas	2.114	+0.020	+0.96%
	Gold	2,334.50	-7.60	-0.32%
	Silver	27.315	-0.047	-0.17%
	Copper	4.4630	+0.0285	+0.64%
	US Soybeans	1,168.88	+1.88	+0.16%

	U.S. 10Y	4.623	+0.025	+0.55%
	U.S. 30Y	4.742	+0.019	+0.40%
	U.S. 5Y	4.655	+0.033	+0.71%
	U.S. 3M	5.434	+0.039	+0.72%
	US 10Y T-Note	107.91	-0.17	-0.16%
	Euro Bund	130.88	-0.08	-0.06%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	166.82	+0.98	+0.59%
	Alphabet A	158.27	+1.99	+1.27%
	Tesla	144.61	+2.56	+1.80%
	Amazon.com	179.51	+2.29	+1.29%
	Netflix	577.51	+22.92	+4.13%
	Meta Platforms	495.77	+14.05	+2.92%
	Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRINd	22.10	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	144.61	+1.80%	95.40M
	AMD	152.24	+2.42%	44.37M
	AAPL	166.82	+0.59%	43.55M
	NVDA	824.18	+3.65%	42.50M
	META	495.77	+2.92%	14.38M
	SMCI	761.86	+6.25%	8.19M
	BRKa	615,108	-0.35%	13.05K

	Name	Last	Chg. %	Vol.
	GL	75.84	+14.23%	9.30M
	GE	162.66	+8.30%	18.43M
	MDB	366.31	+7.69%	1.70M
	DHR	253.11	+7.21%	6.52M
	SMCI	761.86	+6.25%	8.19M
	KMB	136.00	+5.48%	5.67M
	NCLH	19.55	+5.47%	10.18M

	Name	Last	Chg. %	Vol.
	LKQ	41.65	-14.88%	9.64M
	MSCI	446.09	-13.41%	3.64M
	NUE	174.54	-8.92%	4.76M
	IVZ	14.58	-6.42%	10.98M
	WRB	79.08	-5.21%	3.95M
	PKG	170.88	-4.69%	1.44M
	FDS	420.01	-4.20%	354.14K