Breaking News

Close

UniCredit SpA (CRDI)

	Symbol	Exchange	Currency
	CRDI	Milan	EUR	Real-time
	UNIC1YEUAM=R	Milan	EUR	Delayed
	UCGm	BATS Europe	EUR	Delayed
	CRINd	BATS Europe	EUR	Delayed
	UNCRY	OTC Markets	USD	Delayed
	0RLS	London	EUR	Real-time
	UCGN	Mexico	MXN	Delayed
	CRIG	Frankfurt	EUR	Delayed
	CRIG	Xetra	EUR	Delayed
	CRIG	TradeGate	EUR	Delayed
	UCGP	Warsaw	PLN	Delayed
	CRDI	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

22.055 -0.675 -2.97%

- Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: IT0005239360

Volume: 12,619,643
Bid/Ask: 22.055 / 22.060
Day's Range: 22.055 - 22.875

CRDI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the UniCredit SpA stock and use them to predict future market behavior. The UniCredit stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Inverted Hammer	15		2	Oct 02, 2023 11:00AM
	Engulfing Bearish	1W		4	Sep 03, 2023
	Three Black Crows	1D		4	Sep 26, 2023
	Harami Bullish	1W		6	Aug 20, 2023
	Harami Cross	1W		6	Aug 20, 2023
	Engulfing Bearish	1M		7	Mar 23
	Upside Gap Three Methods	1M		7	Mar 23
	Bullish doji Star	5H		9	Sep 27, 2023 03:00AM
	Advance Block Bearish	1W		10	Jul 23, 2023
	Doji Star Bearish	1H		11	Sep 29, 2023 09:00AM
	Doji Star Bearish	1W		13	Jul 02, 2023
	Deliberation Bearish	1W		13	Jul 02, 2023
	Harami Bullish	15		13	Oct 02, 2023 08:15AM
	Bullish Hammer	1D		16	Sep 08, 2023
	Bullish Hammer	30		17	Oct 02, 2023 03:00AM
	Three Black Crows	1M		18	Apr 22
	Doji Star Bearish	1H		18	Sep 28, 2023 11:00AM
	Harami Bullish	30		18	Sep 29, 2023 11:30AM
	Harami Cross	30		18	Sep 29, 2023 11:30AM
	Falling Three Methods	1M		19	Mar 22
	Engulfing Bearish	1M		20	Feb 22
	Three Outside Down	30		21	Sep 29, 2023 10:00AM
	Engulfing Bearish	30		22	Sep 29, 2023 09:30AM
	Upside Gap Three Methods	30		22	Sep 29, 2023 09:30AM
	Downside Gap Three Methods	15		22	Oct 02, 2023 06:00AM
	Bullish Engulfing	15		22	Oct 02, 2023 06:00AM
	Engulfing Bearish	1M		23	Nov 21
	Harami Bullish	1M		27	Jul 21
	Harami Cross	1M		27	Jul 21
	Upside Gap Two Crows	1D		28	Aug 23, 2023
	Harami Bullish	5H		28	Sep 15, 2023 11:00AM
	Engulfing Bearish	15		29	Oct 02, 2023 04:15AM
	Engulfing Bearish	1M		30	Apr 21
	Engulfing Bearish	1W		32	Feb 19, 2023
	Bullish Engulfing	5H		34	Sep 13, 2023 09:00AM
	Engulfing Bearish	15		34	Oct 02, 2023 03:00AM
	Harami Cross Bearish	30		36	Sep 28, 2023 11:30AM
	Doji Star Bearish	1W		38	Jan 08, 2023
	Morning Doji Star	1W		42	Dec 11, 2022
	Bullish doji Star	1D		42	Aug 02, 2023
	Three Inside Down	15		42	Sep 29, 2023 09:45AM
	Bullish doji Star	1W		43	Dec 04, 2022
	Harami Bearish	15		43	Sep 29, 2023 09:30AM
	Engulfing Bearish	1M		45	Jan 20
	Upside Gap Three Methods	1M		45	Jan 20
	Harami Bearish	15		46	Sep 29, 2023 08:45AM
	Bullish Hammer	1H		47	Sep 25, 2023 09:00AM
	Hanging Man	1D		48	Jul 25, 2023
	Three Inside Up	15		49	Sep 29, 2023 08:00AM
	Doji Star Bearish	1D		50	Jul 21, 2023
	Harami Bullish	5H		51	Sep 04, 2023 10:00AM
	Belt Hold Bearish	15		52	Sep 29, 2023 07:15AM
	Dark Cloud Cover	15		52	Sep 29, 2023 07:15AM
	Hanging Man	1D		53	Jul 18, 2023
	Advance Block Bearish	1W		55	Sep 11, 2022
	Three Outside Up	1W		56	Sep 04, 2022
	Doji Star Bearish	1H		56	Sep 22, 2023 09:00AM
	Three Outside Down	30		56	Sep 27, 2023 10:30AM
	Bullish Engulfing	1W		57	Aug 28, 2022
	Engulfing Bearish	30		57	Sep 27, 2023 10:00AM
	Evening Doji Star	30		57	Sep 27, 2023 10:00AM
	Three Inside Up	15		57	Sep 29, 2023 06:00AM
	Advance Block Bearish	30		58	Sep 27, 2023 09:30AM
	Deliberation Bearish	30		58	Sep 27, 2023 09:30AM
	Doji Star Bearish	30		58	Sep 27, 2023 09:30AM
	Bullish doji Star	1M		59	Nov 18
	Three Outside Up	30		59	Sep 27, 2023 09:00AM
	Bullish Engulfing	30		60	Sep 27, 2023 08:30AM
	Three Outside Up	1W		61	Jul 31, 2022
	Engulfing Bearish	1H		61	Sep 22, 2023 04:00AM
	Evening Doji Star	15		61	Sep 29, 2023 05:00AM
	Bullish Engulfing	1W		62	Jul 24, 2022
	Deliberation Bearish	15		62	Sep 29, 2023 04:45AM
	Doji Star Bearish	15		62	Sep 29, 2023 04:45AM
	Bullish Engulfing	1M		63	Jul 18
	Engulfing Bearish	1D		63	Jul 04, 2023
	Harami Bearish	1H		63	Sep 21, 2023 11:00AM
	Engulfing Bearish	1M		65	May 18
	Shooting Star	1D		65	Jun 30, 2023
	Abandoned Baby Bullish	1H		65	Sep 21, 2023 09:00AM
	Three Inside Up	1H		65	Sep 21, 2023 09:00AM
	Hanging Man	5H		66	Aug 28, 2023 03:00AM
	Dragonfly Bearish	5H		66	Aug 28, 2023 03:00AM
	Harami Bullish	1H		66	Sep 21, 2023 08:00AM
	Harami Cross	1H		66	Sep 21, 2023 08:00AM
	Three Inside Up	30		66	Sep 27, 2023 05:30AM
	Doji Star Bearish	1D		67	Jun 28, 2023
	Engulfing Bearish	30		69	Sep 27, 2023 04:00AM
	Hanging Man	15		69	Sep 29, 2023 03:00AM
	Dragonfly Bearish	15		69	Sep 29, 2023 03:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CRDI Comments

Write your thoughts about UniCredit SpA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

massimo brambillasca May 26, 2023 10:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GIORNO DEI LUPI, LUNEDI GIORNO DEL GATTO, POI ARRIVA IL FACOCERO, IL FACOCERO COLPISCE DALLA SELVA, NON SAI QUANDO ARRIVA, MA LO SENTI GARRIRE

0 0

ia ai Mar 13, 2023 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading halted at €17,53. I am a buyer at anything below €2 when it opens.

0 0

Mario Rossi Mar 10, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oggi - 5%

0 1

Luciano Amici Feb 17, 2023 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Secondo voi: vendere adesso o aspettare aprile x trimestrale e dividendo?

0 0

Vasco De Gama Nov 26, 2022 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

boh questo titolo non mi piace secondo me lunedi torna sotto i 13

0 0

Marco Gaspo Sep 09, 2022 5:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a

0 0

dave rez Jun 01, 2022 3:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy of Goldman Sachs for Unicredit 18.5 and also BuyBack it is going on.

0 0

Ignacio Herrera Mar 18, 2022 10:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in italy from the top in 2006 i think house lost like 30% to today price... maybe a little bit less.

0 0

Christo Kanev Mar 06, 2022 6:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there a property buble?

0 0

borat smagadijev Mar 04, 2022 1:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RIP

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208760018">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208760018" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208760018" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208760018">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,325.8	-181.7	-0.54%
	US 500	4,268.0	-20.0	-0.47%
	Dow Jones	33,327.23	-180.27	-0.54%
	S&P 500	4,267.78	-20.27	-0.47%
	Nasdaq	13,232.14	+12.82	+0.10%
	S&P 500 VIX	18.23	+0.71	+4.05%
	Dollar Index	106.617	+0.802	+0.76%

	Crude Oil WTI	88.61	-2.18	-2.40%
	Brent Oil	90.50	-1.70	-1.84%
	Natural Gas	2.840	-0.089	-3.04%
	Gold	1,846.15	-19.95	-1.07%
	Silver	21.378	-1.072	-4.78%
	Copper	3.6437	-0.0938	-2.51%
	US Soybeans	1,276.75	+2.75	+0.22%

	U.S. 10Y	4.683	+0.107	+2.34%
	U.S. 30Y	4.791	+0.082	+1.75%
	U.S. 5Y	4.710	+0.106	+2.30%
	U.S. 3M	5.471	-0.006	-0.11%
	US 10Y T-Note	107.33	-0.73	-0.68%
	Euro Bund	127.75	-0.70	-0.54%
	10-2 Yield Spread	-47.46	+1.30	+-2.67%

	Apple	172.92	+1.71	+1.00%
	Alphabet A	133.12	+2.26	+1.73%
	Tesla	249.57	-0.65	-0.26%
	Amazon.com	128.85	+1.74	+1.36%
	Netflix	379.81	+2.21	+0.59%
	Meta Platforms	303.13	+2.92	+0.97%
	Bank of America	26.61	-0.76	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDI	22.055	-0.675	-2.97%

	Name	Last	Chg. %	Vol.
	TSLA	249.29	-0.37%	109.12M
	NVDA	444.30	+2.14%	36.69M
	AMZN	128.87	+1.38%	35.80M
	AAPL	172.96	+1.02%	35.16M
	MSFT	319.30	+1.12%	12.70M
	ANGJ	29,070	-4.60%	1.37M
	BRKa	526,515	-0.93%	10.53K

	Name	Last	Chg. %	Vol.
	DFS	91.00	+5.05%	5.58M
	VTRS	10.21	+3.60%	15.72M
	PODD	165.06	+3.49%	1.01M
	ZS	160.49	+3.15%	1.76M
	DXC	21.30	+2.23%	2.64M
	NVDA	444.46	+2.18%	36.66M
	PFE	33.87	+2.10%	28.58M

	Name	Last	Chg. %	Vol.
	NEE	51.30	-10.45%	41.71M
	AES	14.18	-6.74%	5.13M
	K	52.34	-6.26%	4.91M
	PCG	15.16	-6.01%	20.89M
	PWR	175.84	-6.00%	1.30M
	VFC	16.61	-5.97%	4.33M
	NI	23.21	-5.96%	7.87M