Breaking News

AI capex-sensitive stocks fall amid rising OpenAI worries

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

71.19 -1.42 -1.96%

27/04 - Closed. Currency in USD

After Hours

71.55

+0.36

+0.51%

23:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,217,329
Bid/Ask: 0.00 / 0.00
Day's Range: 70.95 - 72.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TransUnion Option Chain

View the TRU options chain and compare options of TransUnion stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TRU stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the TransUnion stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 08:18PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.8	0	42.50	0	0%	0	0.85	0
TRU Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|42.50C Delta0.9822 Imp Vol1.1754 Bid26.8 Gamma0.0023 Theoretical28.8 Ask30.8 Theta-0.025 Intrinsic Value28.69 Volume0 Vega0.0068 Time Value-28.69 Open Interest0 Rho0.0202 Delta / Theta-39.2396 TRU Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|42.50P Delta-0.0401 Imp Vol1.4653 Bid0 Gamma0.0037 Theoretical0.43 Ask0.85 Theta-0.0553 Intrinsic Value-28.69 Volume0 Vega0.0136 Time Value28.69 Open Interest0 Rho-0.0015 Delta / Theta0.7257
0	0%	24.3	28.3	0	45.00	0.05	0%	0	0.9	3
TRU Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|45.00C Delta0.9808 Imp Vol1.054 Bid24.3 Gamma0.0028 Theoretical26.3 Ask28.3 Theta-0.0243 Intrinsic Value26.19 Volume0 Vega0.0073 Time Value-26.19 Open Interest0 Rho0.0214 Delta / Theta-40.4301 TRU Put 45.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTRU\|20260515\|45.00P Delta-0.0095 Imp Vol0.922 Bid0 Gamma0.0018 Theoretical0.05 Ask0.9 Theta-0.0103 Intrinsic Value-26.19 Volume3 Vega0.004 Time Value26.24 Open Interest1 Rho-0.0003 Delta / Theta0.9268
0	0%	21.8	26	0	47.50	0.06	0%	0	0.75	17
TRU Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|47.50C Delta0.9683 Imp Vol1.045 Bid21.8 Gamma0.0043 Theoretical23.9 Ask26 Theta-0.0355 Intrinsic Value23.69 Volume0 Vega0.0111 Time Value-23.69 Open Interest0 Rho0.0222 Delta / Theta-27.2824 TRU Put 47.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolTRU\|20260515\|47.50P Delta-0.0122 Imp Vol0.8454 Bid0 Gamma0.0024 Theoretical0.06 Ask0.75 Theta-0.0117 Intrinsic Value-23.69 Volume17 Vega0.005 Time Value23.75 Open Interest6 Rho-0.0004 Delta / Theta1.0442
					71.19	Price @ Apr 27, 2026 08:18PM GMT
3.02	-14.93%	2.85	3.4	12	72.50	3.71	-13.32%	3.9	4.5	1
TRU Call 72.50 Exp: May 15, 2026 Last: 3.02 Chg.: -14.93% SymbolTRU\|20260515\|72.50C Delta0.4692 Imp Vol0.5703 Bid2.85 Gamma0.0442 Theoretical3.02 Ask3.4 Theta-0.1019 Intrinsic Value-1.31 Volume12 Vega0.0628 Time Value4.33 Open Interest15 Rho0.015 Delta / Theta-4.6055 TRU Put 72.50 Exp: May 15, 2026 Last: 3.71 Chg.: -13.32% SymbolTRU\|20260515\|72.50P Delta-0.5342 Imp Vol0.5539 Bid3.9 Gamma0.0456 Theoretical4.2 Ask4.5 Theta-0.0936 Intrinsic Value1.31 Volume1 Vega0.0627 Time Value2.4 Open Interest42 Rho-0.0177 Delta / Theta5.7081
2.15	0%	2.05	2.75	24	75.00	5.4	0%	5.4	6.2	5
TRU Call 75.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolTRU\|20260515\|75.00C Delta0.3675 Imp Vol0.5784 Bid2.05 Gamma0.0412 Theoretical2.15 Ask2.75 Theta-0.0975 Intrinsic Value-3.81 Volume24 Vega0.0595 Time Value5.96 Open Interest15 Rho0.0118 Delta / Theta-3.7707 TRU Put 75.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolTRU\|20260515\|75.00P Delta-0.6659 Imp Vol0.4874 Bid5.4 Gamma0.0475 Theoretical5.4 Ask6.2 Theta-0.0742 Intrinsic Value3.81 Volume5 Vega0.0574 Time Value1.59 Open Interest87 Rho-0.0208 Delta / Theta8.9698
1.6	-12.57%	1.25	1.65	10	77.50	5.86	0%	7.3	7.9	0
TRU Call 77.50 Exp: May 15, 2026 Last: 1.6 Chg.: -12.57% SymbolTRU\|20260515\|77.50C Delta0.287 Imp Vol0.6047 Bid1.25 Gamma0.0357 Theoretical1.6 Ask1.65 Theta-0.0918 Intrinsic Value-6.31 Volume10 Vega0.0538 Time Value7.91 Open Interest37 Rho0.0093 Delta / Theta-3.1253 TRU Put 77.50 Exp: May 15, 2026 Last: 5.86 Chg.: 0% SymbolTRU\|20260515\|77.50P Delta-0.7374 Imp Vol0.551 Bid7.3 Gamma0.0377 Theoretical7.6 Ask7.9 Theta-0.0748 Intrinsic Value6.31 Volume0 Vega0.0514 Time Value-0.45 Open Interest3 Rho-0.0229 Delta / Theta9.8528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,267.5	+99.5	+0.20%
US 500	7,167.7	-6.3	-0.09%
Dow Jones	49,167.79	-62.92	-0.13%
S&P 500	7,173.91	+8.83	+0.12%
Nasdaq	24,887.10	+50.50	+0.20%
S&P 500 VIX	18.23	+0.21	+1.17%
Dollar Index	98.492	+0.174	+0.18%

Crude Oil WTI	99.17	+2.80	+2.91%
Brent Oil	104.33	+2.64	+2.60%
Natural Gas	2.709	-0.020	-0.73%
Gold	4,641.64	-52.06	-1.11%
Silver	73.460	-1.565	-2.09%
Copper	6.0203	-0.0587	-0.97%
US Soybeans	1,188.75	-2.25	-0.19%

U.S. 10Y	4.359	+0.024	+0.55%
U.S. 30Y	4.960	+0.018	+0.36%
U.S. 5Y	3.972	+0.020	+0.51%
U.S. 3M	3.694	+0.015	+0.41%
US 10Y T-Note	110.89	-0.14	-0.13%
Euro Bund	125.10	-0.22	-0.18%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	267.61	-3.45	-1.27%
NVIDIA	216.61	+8.34	+4.00%
Alphabet A	350.34	+5.94	+1.72%
Tesla	378.67	+2.37	+0.63%
Amazon.com	261.12	-2.87	-1.09%
Netflix	91.37	-1.07	-1.16%
Meta Platforms	678.62	+3.59	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	71.19	-1.42	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	216.61	+4.00%	187.17M
INTC	84.99	+2.97%	178.82M
TSLA	378.67	+0.63%	66.74M
AMD	334.63	-3.79%	50.59M
MU	524.56	+5.60%	41.30M
MSFT	424.82	+0.05%	30.87M
SNDK	1,070.20	+8.11%	13.01M

Name	Last	Chg. %	Vol.
SNDK	1,070.20	+8.11%	13.01M
ALB	199.53	+5.95%	2.19M
MU	524.56	+5.60%	41.30M
FMC	15.56	+4.57%	2.84M
SWK	79.86	+4.20%	2.60M
CNC	43.50	+4.02%	9.52M
NVDA	216.61	+4.00%	187.17M

Name	Last	Chg. %	Vol.
DPZ	335.30	-8.84%	4.09M
ARM	215.88	-8.06%	13.92M
DLTR	98.00	-5.54%	5.74M
GLW	168.01	-4.48%	11.76M
SMCI	27.85	-4.23%	28.75M
MRNA	48.70	-4.00%	6.09M
ARE	45.56	-3.88%	2.41M