Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

73.94 -3.50 -4.52%

15:59:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,130,985
Bid/Ask: 0.00 / 0.00
Day's Range: 72.66 - 78.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TransUnion Option Chain

View the TRU options chain and compare options of TransUnion stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TRU stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the TransUnion stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 07:48PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.2	0	42.50	0	0%	0	0.9	0
TRU Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|42.50C Delta0.9938 Imp Vol0.9169 Bid29.7 Gamma0.001 Theoretical31.45 Ask33.2 Theta-0.0089 Intrinsic Value31.34 Volume0 Vega0.0031 Time Value-31.34 Open Interest0 Rho0.0264 Delta / Theta-111.2466 TRU Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|42.50P Delta-0.0383 Imp Vol1.3828 Bid0 Gamma0.0032 Theoretical0.45 Ask0.9 Theta-0.0461 Intrinsic Value-31.34 Volume0 Vega0.0154 Time Value31.34 Open Interest0 Rho-0.0019 Delta / Theta0.8309
0	0%	27.2	30.5	0	45.00	0.1	0%	0	0.95	0
TRU Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|45.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.84 Volume0 Vega0 Time Value-28.84 Open Interest0 Rho0 Delta / Theta0 TRU Put 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTRU\|20260515\|45.00P Delta-0.0434 Imp Vol1.2758 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0471 Intrinsic Value-28.84 Volume0 Vega0.0171 Time Value28.94 Open Interest1 Rho-0.0022 Delta / Theta0.9224
0	0%	24.5	28.2	0	47.50	0.15	0%	0	0.15	2
TRU Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260515\|47.50C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.34 Volume0 Vega0 Time Value-26.34 Open Interest0 Rho0 Delta / Theta0 TRU Put 47.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolTRU\|20260515\|47.50P Delta-0.0217 Imp Vol0.927 Bid0 Gamma0.003 Theoretical0.15 Ask0.15 Theta-0.0192 Intrinsic Value-26.34 Volume2 Vega0.0096 Time Value26.49 Open Interest2 Rho-0.001 Delta / Theta1.1271
					73.84	Price @ Apr 22, 2026 07:48PM GMT
4.7	0%	3.3	3.8	0	75.00	4	0%	4.2	4.9	86
TRU Call 75.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolTRU\|20260515\|75.00C Delta0.4872 Imp Vol0.5425 Bid3.3 Gamma0.0396 Theoretical3.55 Ask3.8 Theta-0.0897 Intrinsic Value-1.16 Volume0 Vega0.0739 Time Value5.86 Open Interest15 Rho0.0204 Delta / Theta-5.4305 TRU Put 75.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolTRU\|20260515\|75.00P Delta-0.5142 Imp Vol0.5397 Bid4.2 Gamma0.04 Theoretical4.55 Ask4.9 Theta-0.0837 Intrinsic Value1.16 Volume86 Vega0.0739 Time Value2.84 Open Interest4 Rho-0.0228 Delta / Theta6.1466
4.2	0%	2.25	2.75	0	77.50	5.86	0%	5.6	6.3	56
TRU Call 77.50 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolTRU\|20260515\|77.50C Delta0.3889 Imp Vol0.5305 Bid2.25 Gamma0.039 Theoretical2.5 Ask2.75 Theta-0.084 Intrinsic Value-3.66 Volume0 Vega0.071 Time Value7.86 Open Interest33 Rho0.0165 Delta / Theta-4.6291 TRU Put 77.50 Exp: May 15, 2026 Last: 5.86 Chg.: 0% SymbolTRU\|20260515\|77.50P Delta-0.6198 Imp Vol0.5079 Bid5.6 Gamma0.0406 Theoretical5.86 Ask6.3 Theta-0.0744 Intrinsic Value3.66 Volume56 Vega0.0705 Time Value2.2 Open Interest1 Rho-0.0264 Delta / Theta8.3354
3.1	0%	1.55	1.9	0	80.00	5.39	0%	7.4	8	0
TRU Call 80.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolTRU\|20260515\|80.00C Delta0.299 Imp Vol0.5251 Bid1.55 Gamma0.0357 Theoretical1.73 Ask1.9 Theta-0.0751 Intrinsic Value-6.16 Volume0 Vega0.0643 Time Value9.26 Open Interest22 Rho0.0128 Delta / Theta-3.9831 TRU Put 80.00 Exp: May 15, 2026 Last: 5.39 Chg.: 0% SymbolTRU\|20260515\|80.00P Delta-0.7064 Imp Vol0.518 Bid7.4 Gamma0.0361 Theoretical7.7 Ask8 Theta-0.0679 Intrinsic Value6.16 Volume0 Vega0.0637 Time Value-0.77 Open Interest5 Rho-0.0293 Delta / Theta10.4072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,482.1	+332.5	+0.68%
US 500	7,138.5	+74.5	+1.05%
Dow Jones	49,487.94	+338.56	+0.69%
S&P 500	7,137.99	+73.98	+1.05%
Nasdaq	24,657.46	+397.50	+1.64%
S&P 500 VIX	18.73	-0.77	-3.95%
Dollar Index	98.430	+0.209	+0.21%

Crude Oil WTI	92.62	+2.95	+3.29%
Brent Oil	101.47	+2.99	+3.04%
Natural Gas	2.713	+0.016	+0.59%
Gold	4,758.81	+39.21	+0.83%
Silver	77.765	+1.277	+1.67%
Copper	6.1375	+0.1270	+2.11%
US Soybeans	1,179.00	-11.25	-0.95%

U.S. 10Y	4.302	+0.011	+0.26%
U.S. 30Y	4.906	+0.008	+0.16%
U.S. 5Y	3.922	+0.014	+0.36%
U.S. 3M	3.684	-0.002	-0.05%
US 10Y T-Note	111.25	-0.05	-0.04%
Euro Bund	125.52	+0.17	+0.13%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.44	+2.56	+1.28%
Alphabet A	339.47	+7.18	+2.16%
Tesla	387.62	+1.20	+0.31%
Amazon.com	255.35	+5.44	+2.17%
Netflix	93.19	+0.61	+0.66%
Meta Platforms	674.96	+6.12	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	73.94	-3.50	-4.52%
	006380	3,660	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.36	+1.24%	89.61M
AMD	303.51	+6.69%	45.22M
TSLA	387.55	+0.29%	44.31M
MU	487.50	+8.48%	42.65M
AAPL	273.09	+2.60%	31.98M
MSFT	432.81	+2.04%	22.73M
SNDK	978.25	+8.27%	14.31M

Name	Last	Chg. %	Vol.
GEV	1,126.40	+13.63%	3.82M
TFX	139.19	+11.58%	3.01M
MAS	73.88	+10.67%	7.58M
MSTR	179.39	+9.40%	28.16M
BSX	64.93	+9.09%	36.27M
MU	487.50	+8.48%	42.65M
ISRG	483.66	+7.17%	3.76M

Name	Last	Chg. %	Vol.
TEL	221.11	-9.08%	7.17M
FMC	14.65	-7.69%	3.36M
EFX	178.58	-7.19%	2.34M
FICO	969.30	-6.50%	1.31M
IP	33.21	-6.31%	6.52M
BKNG	179.39	-6.01%	7.38M
UAL	91.64	-5.65%	13.61M