TC Energy Corp Pref Series 4 (TRP_ph)

14.10
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    14.07/14.73
  • Day's Range:
    14.10 - 14.20

TRP_ph Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
14.1014.2014.2014.108.00K-1.40%
14.1014.2014.2014.108.00K-1.40%
14.3014.3214.3214.301.50K-1.38%
14.3014.3214.3214.301.50K-1.38%
14.5014.5014.5014.500.00%
14.5014.5014.5014.500.00%
14.5014.6014.6014.501.20K-0.34%
14.5014.6014.6014.501.20K-0.34%
14.5514.5514.5514.550.00%
14.5514.5514.5514.550.00%
14.5514.5514.5514.550.00%
14.5514.5514.5514.550.00%
14.5514.5514.5514.55-0.34%
14.5514.5514.5514.55-0.34%
14.6014.6014.6014.60-1.02%
14.6014.6014.6014.60-1.02%
14.7514.7514.7514.75+0.34%
14.7514.7514.7514.75+0.34%
14.7014.7014.7014.70+0.34%
14.7014.7014.7014.70+0.34%
14.6514.6514.6514.65-1.01%
14.6514.6514.6514.65-1.01%
14.8014.8014.8014.80-0.34%
14.8014.8014.8014.80-0.34%
14.8514.7014.8514.641.60K+2.41%
14.8514.7014.8514.641.60K+2.41%
14.5014.5014.5014.502.00K-2.49%
14.5014.5014.5014.502.00K-2.49%
14.8714.8714.8714.870.10K+4.35%
14.8714.8714.8714.870.10K+5.46%
Highest: 14.87Lowest: 14.10Difference: 0.77Average: 14.58Change %: -1.05