Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TC Energy Corp (TRS1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.760 -0.275    -0.58%
09:31:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  CA87807B1076 
S/N:  A2PJ41
  • Volume: 200
  • Bid/Ask: 46.860 / 46.955
  • Day's Range: 46.760 - 46.790
TC Energy 46.760 -0.275 -0.58%
Time Frame:
09/27/2021 - 10/27/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 46.760 46.790 46.790 46.760 0.20K -0.58%
Oct 26, 2021 47.035 47.035 47.035 47.035 - 0.11%
Oct 25, 2021 46.985 46.985 46.985 46.985 - 0.59%
Oct 22, 2021 46.710 46.755 46.755 46.710 0.02K -0.92%
Oct 21, 2021 47.145 47.145 47.145 47.145 - 0.83%
Oct 20, 2021 46.755 46.530 46.755 46.530 0.00K 0.62%
Oct 19, 2021 46.465 45.915 46.465 45.915 0.03K 0.69%
Oct 18, 2021 46.145 46.145 46.145 46.145 - 2.16%
Oct 15, 2021 45.170 45.170 45.170 45.170 - 1.73%
Oct 14, 2021 44.400 44.400 44.400 44.400 - 0.57%
Oct 13, 2021 44.150 44.150 44.150 44.150 - 2.93%
Oct 12, 2021 42.895 42.895 42.895 42.895 - 0.07%
Oct 11, 2021 42.865 42.845 42.865 42.845 0.16K 1.16%
Oct 08, 2021 42.375 42.375 42.375 42.375 - 1.01%
Oct 07, 2021 41.950 41.950 41.950 41.950 - 0.07%
Oct 06, 2021 41.920 41.920 41.920 41.920 - -0.70%
Oct 05, 2021 42.215 42.215 42.215 42.215 - 1.25%
Oct 04, 2021 41.695 41.695 41.695 41.695 - 1.05%
Oct 01, 2021 41.260 41.260 41.260 41.260 - -0.42%
Sep 30, 2021 41.435 41.435 41.435 41.435 - -0.47%
Sep 29, 2021 41.630 41.630 41.630 41.630 - -1.99%
Sep 28, 2021 42.475 42.950 42.950 42.475 2.89K -1.83%
Sep 27, 2021 43.265 42.285 43.265 42.285 0.12K 2.57%
Highest: 47.145 Lowest: 41.260 Difference: 5.885 Average: 44.074 Change %: 10.858
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TRP Comments

Write your thoughts about TC Energy Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JUNIOR BRASIL
JUNIOR BRASIL Jan 21, 2021 8:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would not be possible deflect the project to avoid aquifer in USA ? I do not know the region of the project. So, I live in Brasil and here we have several problems with ambiental licenses.
Sam Jennings
Sam Jennings Jan 20, 2021 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much impact is Biden going to have on them?  How much impact does the Keystone Pipeline have on their fundamentals?
José Carlos Sanchez
José Carlos Sanchez Jan 20, 2021 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.tcenergy.com/investors/
Albert Munyua
Albert Munyua Jan 20, 2021 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What ko on 8 lopped look luiooirioihoi
Shawn Park
Shawn Park Oct 30, 2020 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please recover T_T
jinkgo biloba
jinkgo biloba Sep 21, 2020 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one know why it suddenly dropped last Friday? Is there any bad news for this stock?
Isaac Adams
Isaac Adams Sep 21, 2020 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.9 trillion by biden or biden trump presidency stuff on wednesday
jinkgo biloba
jinkgo biloba Sep 21, 2020 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one know why it suddenly dropped last Friday? Is there any bad news for this stock?
greg mason
greg mason Mar 31, 2020 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keystone XL Pipeline to Be Built With Alberta’s Assistance TC Energy says long-delayed project will go ahead after Alberta agrees to help fund it By Vipal Monga March 31, 2020 9:57 am ET
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email