
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRP_pf | Toronto | CAD | Real-time | |
TRP | Toronto | CAD | Real-time | |
TRP_pa | Toronto | CAD | Real-time | |
TRP_pb | Toronto | CAD | Real-time | |
TRP_pc | Toronto | CAD | Real-time | |
TRP_pd | Toronto | CAD | Real-time | |
TRP_pe | Toronto | CAD | Real-time | |
TRP_pg | Toronto | CAD | Real-time | |
TRP_ph | Toronto | CAD | Real-time | |
TRP_pi | Toronto | CAD | Real-time | |
TRP_pk | Toronto | CAD | Real-time | |
TRP | NYSE | USD | Real-time | |
TRP | NEO | CAD | Real-time | |
TRS1 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 16.85 | 16.80 | 16.85 | 16.80 | 0.94K | 0.12% |
May 25, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20K | -0.41% |
May 24, 2022 | 16.90 | 17.00 | 17.00 | 16.90 | 2.60K | 0.00% |
May 20, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50K | -0.65% |
May 19, 2022 | 17.01 | 17.06 | 17.06 | 17.01 | 1.90K | 0.29% |
May 18, 2022 | 16.96 | 17.00 | 17.00 | 16.90 | 4.50K | 1.25% |
May 17, 2022 | 16.75 | 16.69 | 16.75 | 16.69 | 3.40K | 0.30% |
May 16, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 0.53K | 0.60% |
May 13, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10K | 1.22% |
May 12, 2022 | 16.40 | 16.38 | 16.40 | 16.38 | 0.80K | -1.20% |
May 10, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 2.00K | -0.06% |
May 09, 2022 | 16.61 | 16.73 | 16.73 | 16.61 | 6.40K | -1.13% |
May 06, 2022 | 16.80 | 16.73 | 16.80 | 16.73 | 0.80K | -0.71% |
May 05, 2022 | 16.92 | 16.93 | 16.93 | 16.92 | 0.90K | -0.47% |
May 04, 2022 | 17.00 | 16.90 | 17.00 | 16.90 | 1.71K | -0.58% |
May 03, 2022 | 17.10 | 16.80 | 17.10 | 16.80 | 1.90K | 1.54% |
May 02, 2022 | 16.84 | 16.81 | 16.84 | 16.81 | 1.40K | 0.12% |
Apr 29, 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20K | 1.26% |
Apr 28, 2022 | 16.61 | 15.96 | 16.61 | 15.96 | 6.18K | 1.28% |
Apr 27, 2022 | 16.40 | 16.50 | 16.50 | 16.20 | 14.70K | -0.67% |
Apr 26, 2022 | 16.51 | 16.25 | 16.60 | 16.25 | 15.45K | -1.20% |
Highest: 17.10 | Lowest: 15.96 | Difference: 1.14 | Average: 16.77 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review