Accel Entertainment Inc (ACEL)

NYSE
8.40
-0.02(-0.24%)
  • Volume:
    212,120
  • Day's Range:
    8.30 - 8.55
  • 52 wk Range:
    7.65 - 14.04

ACEL Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
8.408.458.558.30212.12K-0.24%
8.428.508.568.41339.59K-0.71%
8.488.548.628.40264.29K-1.28%
8.598.608.698.5653.49K-0.69%
8.658.748.818.57132.15K-1.37%
8.778.848.908.65126.50K-0.68%
8.838.828.858.72292.96K+0.11%
8.829.029.058.78262.91K-0.11%
8.838.688.958.61205.77K+0.34%
8.809.019.158.76165.20K-2.65%
9.049.119.269.03228.82K+1.01%
8.958.579.128.51301.70K+4.31%
8.588.979.078.54180.69K-3.81%
8.928.889.018.48309.52K+4.21%
8.569.279.278.42326.02K-8.74%
9.389.689.719.24204.67K-3.30%
9.709.919.919.59168.46K-1.22%
9.829.759.859.56109.63K+3.15%
9.529.589.759.45110.23K-2.36%
9.759.9110.129.73222.39K-2.89%
10.0410.4210.479.94222.61K+2.24%
9.829.7410.049.72262.14K-0.30%
Highest: 10.47Lowest: 8.30Difference: 2.17Average: 9.03Change %: -14.72
  • 20$ this within 6 months
    0