Investing.com - Financial Markets Worldwide

Titan Company Ltd (TITN)

Symbol
Exchange
Currency
TITN
NSEINRReal-time
TITNc1:NS
NSEINRDelayed
TITN
BSEINRDelayed
2,881.45
+25.75(+0.90%)
-Closed.
Currency in INR
  • Volume:
    1,148,081
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,858.30 - 2,893.00
Trading near 52-week High

Titan Company has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

TITN Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
2,881.452,860.952,893.002,858.301.15M+0.90%
2,855.702,875.002,875.002,840.00724.10K-0.21%
2,861.652,830.002,871.002,826.451.12M+1.22%
2,827.252,823.252,837.652,814.70538.55K+0.14%
2,823.252,802.502,832.102,790.101.39M+0.74%
2,802.502,829.502,841.902,797.701.26M-0.35%
2,812.252,745.002,821.802,745.001.11M+2.56%
2,742.152,707.952,759.702,699.15811.40K+1.26%
2,707.952,714.452,720.002,682.00651.49K+0.03%
2,707.252,675.002,722.002,670.00814.55K+0.89%
2,683.452,719.952,726.402,677.30713.75K-1.07%
2,712.552,701.602,734.002,701.10559.51K+0.40%
2,701.652,719.952,719.952,683.05846.42K-0.74%
2,721.852,782.002,782.002,716.10612.44K-1.47%
2,762.402,785.002,790.002,750.05539.55K-1.00%
2,790.252,785.002,800.802,774.55548.89K+0.38%
2,779.552,774.002,802.102,764.25772.91K+0.23%
2,773.202,760.802,784.502,756.85705.52K+0.56%
2,757.852,758.002,765.002,744.05621.07K+0.45%
2,745.452,760.002,767.702,736.20522.15K-0.11%
2,748.402,753.302,790.002,738.45893.69K-0.10%
2,751.252,732.952,770.002,732.90848.64K+0.67%
Highest: 2,893.00Lowest: 2,670.00Difference: 223.00Average: 2,770.42Change %: 5.44
  • buy
    0
    • gap up tommorrow
      0
      • 2880 tgt in Jan
        1
        • I also buy put titan 2700 pe
          0
          • any idea about call 3000 titan
            0
            • 2690 tommorrow
              0
          • titan3000 call @18 target please... abhi rate @5.75 chla hai 🥹
            0
            • Buy TITAN 2700 pe @ 33 target 350 . big big big crash coming
              1
              • Buy TITAN 2700 pe @ 33 target 350 . big big big crash coming
                1
                • buy titan tgt 2700 2740
                  0
                  • titan will take support around 2590 and it will have the potential to go up to 2800
                    1