
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1 | Derived | INR | Real-time | |
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 11, 2025 | 3,401.00 | 3,434.00 | 3,407.30 | 3,400.00 | 91.70K | -1.27% |
Jul 10, 2025 | 3,444.90 | 3,463.20 | 3,467.00 | 3,444.00 | 62.13K | -0.61% |
Jul 09, 2025 | 3,465.90 | 3,495.00 | 3,495.00 | 3,454.20 | 123.03K | -0.26% |
Jul 08, 2025 | 3,474.90 | 3,610.10 | 3,610.10 | 3,470.10 | 334.60K | -5.89% |
Jul 07, 2025 | 3,692.40 | 3,691.60 | 3,720.00 | 3,675.50 | 45.85K | -0.37% |
Jul 04, 2025 | 3,706.00 | 3,690.00 | 3,710.00 | 3,667.80 | 47.60K | 0.16% |
Jul 03, 2025 | 3,700.10 | 3,725.00 | 3,736.70 | 3,694.40 | 21.00K | -0.86% |
Jul 02, 2025 | 3,732.10 | 3,725.20 | 3,744.50 | 3,712.80 | 24.50K | 0.31% |
Jul 01, 2025 | 3,720.60 | 3,711.00 | 3,746.00 | 3,693.00 | 29.58K | 0.24% |
Jun 30, 2025 | 3,711.60 | 3,695.10 | 3,721.10 | 3,680.00 | 42.53K | 0.53% |
Jun 27, 2025 | 3,692.00 | 3,720.00 | 3,720.00 | 3,689.60 | 23.28K | -0.25% |
Jun 26, 2025 | 3,701.10 | 3,659.90 | 3,706.40 | 3,654.10 | 2.53M | 1.20% |
Jun 25, 2025 | 3,657.20 | 3,537.60 | 3,673.70 | 3,537.60 | 5.96M | 3.38% |
Jun 24, 2025 | 3,537.60 | 3,542.40 | 3,584.50 | 3,520.70 | 3.67M | 0.20% |
Jun 23, 2025 | 3,530.40 | 3,516.60 | 3,616.60 | 3,485.40 | 3.68M | -0.15% |
Jun 20, 2025 | 3,535.70 | 3,514.60 | 3,565.40 | 3,504.20 | 1.58M | 0.53% |
Jun 19, 2025 | 3,517.20 | 3,490.00 | 3,539.50 | 3,481.10 | 294.18K | 0.78% |
Jun 18, 2025 | 3,490.00 | 3,432.40 | 3,498.40 | 3,413.80 | 300.48K | 1.90% |
Jun 17, 2025 | 3,424.80 | 3,462.80 | 3,462.80 | 3,416.60 | 219.45K | -1.01% |
Jun 16, 2025 | 3,459.80 | 3,427.70 | 3,472.80 | 3,427.70 | 175.53K | 0.56% |
Jun 13, 2025 | 3,440.40 | 3,451.00 | 3,458.40 | 3,409.00 | 69.13K | -0.95% |
Jun 12, 2025 | 3,473.30 | 3,556.50 | 3,584.20 | 3,470.00 | 110.95K | -2.50% |
Jun 11, 2025 | 3,562.30 | 3,548.60 | 3,570.00 | 3,533.00 | 34.65K | 0.45% |
Highest: 3,746.00 | Lowest: 3,400.00 | Difference: 346.00 | Average: 3,568.32 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review