
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1 | Derived | INR | Real-time | |
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 11, 2025 | 3,412.20 | 3,453.40 | 3,423.90 | 3,409.50 | 10.15K | -1.53% |
Jul 10, 2025 | 3,465.10 | 3,480.00 | 3,486.00 | 3,462.40 | 5.60K | -0.66% |
Jul 09, 2025 | 3,488.00 | 3,490.10 | 3,509.00 | 3,480.00 | 11.73K | -0.21% |
Jul 08, 2025 | 3,495.20 | 3,587.10 | 3,587.10 | 3,491.70 | 51.10K | -5.88% |
Jul 07, 2025 | 3,713.70 | 3,702.80 | 3,728.50 | 3,699.50 | 2.80K | -0.37% |
Jul 04, 2025 | 3,727.50 | 3,717.00 | 3,729.80 | 3,691.00 | 3.33K | -0.17% |
Jul 03, 2025 | 3,734.00 | 3,720.00 | 3,720.20 | 3,719.40 | 0.53K | -0.81% |
Jul 02, 2025 | 3,764.60 | 3,751.30 | 3,764.00 | 3,731.20 | 14.00K | 0.65% |
Jul 01, 2025 | 3,740.40 | 3,746.40 | 3,760.50 | 3,740.00 | 4.20K | 0.23% |
Jun 30, 2025 | 3,732.00 | 3,718.60 | 3,740.00 | 3,706.50 | 3.50K | 0.53% |
Jun 27, 2025 | 3,712.20 | 3,720.90 | 3,728.40 | 3,712.00 | 2.45K | -0.22% |
Jun 26, 2025 | 3,720.40 | 3,689.00 | 3,724.70 | 3,672.00 | 42.88K | 1.19% |
Jun 25, 2025 | 3,676.60 | 3,604.50 | 3,687.10 | 3,592.80 | 51.45K | 3.28% |
Jun 24, 2025 | 3,559.70 | 3,574.00 | 3,595.00 | 3,545.00 | 15.40K | 0.64% |
Jun 23, 2025 | 3,537.00 | 3,534.20 | 3,548.60 | 3,505.00 | 14.18K | -0.43% |
Jun 20, 2025 | 3,552.30 | 3,538.50 | 3,578.00 | 3,538.50 | 9.63K | 0.53% |
Jun 19, 2025 | 3,533.70 | 3,503.80 | 3,546.10 | 3,503.80 | 10.15K | 0.78% |
Jun 18, 2025 | 3,506.20 | 3,455.00 | 3,511.30 | 3,442.00 | 12.25K | 1.84% |
Jun 17, 2025 | 3,442.80 | 3,468.30 | 3,468.30 | 3,435.30 | 22.93K | -1.05% |
Jun 16, 2025 | 3,479.40 | 3,472.50 | 3,482.20 | 3,448.80 | 7.35K | 0.68% |
Jun 13, 2025 | 3,456.00 | 3,448.00 | 3,477.90 | 3,431.50 | 9.63K | -1.12% |
Jun 12, 2025 | 3,495.00 | 3,584.00 | 3,595.00 | 3,490.00 | 14.53K | -2.47% |
Jun 11, 2025 | 3,583.60 | 3,561.00 | 3,590.00 | 3,557.00 | 4.90K | 0.34% |
Highest: 3,764.00 | Lowest: 3,409.50 | Difference: 354.50 | Average: 3,588.16 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review