Tilray Inc (2HQ)

Frankfurt


Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Delayed
2HQ	Frankfurt	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

2.2880

+0.0880(+4.00%)

Delayed Data02:03:00

Day's Range

2.2880

52 wk Range

1.3770

4.8200

2HQ Historical Data

Get free historical data for TLRY. You'll find the closing price, open, high, low, change and %change of the Tilray Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	2.2880	2.2880	2.2880	2.2880		+4.00%
09/22/2023	2.2000	2.1540	2.3300	2.1540	3.24K	-2.22%
09/21/2023	2.2500	2.4040	2.4040	2.2500	16.10K	-4.74%
09/20/2023	2.3620	2.3280	2.3620	2.3000	80.17K	+3.32%
09/19/2023	2.2860	2.3700	2.4360	2.2860	20.10K	-8.85%
09/18/2023	2.5080	2.7140	2.7720	2.4980	31.73K	-10.56%
09/15/2023	2.8040	2.7960	2.9200	2.7520	5.24K	-3.11%
09/14/2023	2.8940	2.7020	2.8940	2.7020	22.36K	+7.58%
09/13/2023	2.6900	2.7000	2.7000	2.5940	19.68K	-2.04%
09/12/2023	2.7460	3.0980	3.3000	2.7460	40.45K	-10.50%
09/11/2023	3.0680	2.8560	3.0960	2.7660	14.86K	+7.80%
09/08/2023	2.8460	2.7680	2.8460	2.7520	15.58K	+1.43%
09/07/2023	2.8060	2.8480	2.8480	2.7300	7.44K	+3.01%
09/06/2023	2.7240	2.9360	3.0000	2.6960	32.77K	-6.26%
09/05/2023	2.9060	2.6780	3.0980	2.6780	14.03K	+4.38%
09/04/2023	2.7840	2.7960	2.7960	2.7180	6.90K	+1.46%
09/01/2023	2.7440	2.8560	2.8560	2.6940	14.67K	+0.88%
08/31/2023	2.7200	2.4600	2.8460	2.4600	128.94K	+11.84%
08/30/2023	2.4320	2.2460	2.4620	2.1600	16.98K	+10.34%
08/29/2023	2.2040	2.1300	2.2040	2.1300	0.12K	+0.46%
08/28/2023	2.1940	2.1240	2.1940	2.1240	3.00K	+3.39%
08/25/2023	2.1220	2.0600	2.1220	2.0600	3.60K	-0.84%

Highest

3.3000

Change %

6.9159

Average

2.5717

Difference

1.2400

Lowest

2.0600

Markets

US 30

34,075.00

+111.2

+0.33%

US 500

4,335.60

+15.5

+0.36%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.19

-0.01

-0.06%

Dollar Index

105.329

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Meta Platforms	299.08	+1.13%	24.37M
Amazon.com	129.12	-0.16%	56.32M

2HQ Comments

Biden U.S.A. need $$ TAXES 80,000 irs agents to raise $$$$ biden will run with legalization and most pot heads sitting homes will go and vote
0
yep she dead with the way this market is acting
3
2.29 was a technical major support. 2.35 was big structural support. 2.50+ should come today. Not saying it holds, but its coming. https://invst.ly/11ha3b
1
- looks like it's having a hard time staying above 2.4
  2
- Anthony Ross They closed GAP at 2.47. I was figuring they would power past into like 2.52 and then pull back. Its Friday. Not usually a powerful day.
  1
2.28... that should provide a nice bounce. Could see upwards 2.50. Said before my 2 targets were 2.47 and 2.29. Well.... 2.29 should provide at least a short term bull
0
let 40% go at open, this time with loss. Oh well, that's life
0
- good place to cut a loss before getting out of hand. losing the 2.50 handle was enough for me. Will revisit if it gets back over 2.70
  1
Yeah, doesn't look good in a short term, that's for sure
2
can't fight the down trend in this market. going to take everything down with it. selling out of the money calls
0
https://www.investing.com/news/stock-market-news/tilray-inc-a-failing-cannabis-player-claims-shortseller-kerrisdale-capital-432SI-3176776
3
- ignore the noise. focus on price action, not what they say. Often the loudest is used to distract from real play. None of them are honest.
  0
Damn that Kerrisdale Capital twats are gunning to have Tilray down and out
0
Show previous replies (1)
- Dunno man, they want it to short it till 0.89 cents as per their reports.
  1
- They also have a bad track record of betting against companies and then they go 80-180% up
  0
- Need that track record to be maintained and for Tilray to blast them wide open!
  0
Look at the structure fight we are in. https://invst.ly/11g9fe
0
- Thx. Cross fingers.
  0
- An De gonna be a lot of burn and churn here.
  0

Popular Searches

Please try another search

Tilray Inc (2HQ)

2HQ Historical Data

Trending Stocks