Tilray Inc (TLRY)

NASDAQ
Currency in USD
Disclaimer
1.86
+0.02(+1.09%)
Closed
After Hours
1.870.00(0.27%)

TLRY Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
1.861.841.871.7816.01M+1.09%
1.841.901.931.8312.29M-1.34%
1.872.022.091.8522.59M-9.47%
2.061.892.091.8923.53M+8.42%
1.901.791.911.7714.44M+4.97%
1.811.811.831.7610.41M0.00%
1.811.791.881.7912.03M+2.26%
1.771.771.791.728.32M0.00%
1.771.781.831.767.14M-1.67%
1.801.791.841.783.65M+0.56%
1.791.801.831.776.14M+0.56%
1.781.821.821.758.44M-1.93%
1.821.841.881.8111.55M-0.82%
1.831.771.841.7312.96M+4.57%
1.751.811.821.739.01M-3.85%
1.821.761.911.7517.86M+5.20%
1.731.721.771.6912.79M+2.98%
1.681.661.701.617.75M+0.60%
1.671.671.701.6110.76M+0.60%
1.661.771.781.6612.67M-4.60%
1.741.841.841.739.35M-2.79%
Highest
2.09
Change %
3.91
Average
1.80
Difference
0.48
Lowest
1.61