Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.86 | 1.84 | 1.87 | 1.78 | 16.01M | +1.09% | |
1.84 | 1.90 | 1.93 | 1.83 | 12.29M | -1.34% | |
1.87 | 2.02 | 2.09 | 1.85 | 22.59M | -9.47% | |
2.06 | 1.89 | 2.09 | 1.89 | 23.53M | +8.42% | |
1.90 | 1.79 | 1.91 | 1.77 | 14.44M | +4.97% | |
1.81 | 1.81 | 1.83 | 1.76 | 10.41M | 0.00% | |
1.81 | 1.79 | 1.88 | 1.79 | 12.03M | +2.26% | |
1.77 | 1.77 | 1.79 | 1.72 | 8.32M | 0.00% | |
1.77 | 1.78 | 1.83 | 1.76 | 7.14M | -1.67% | |
1.80 | 1.79 | 1.84 | 1.78 | 3.65M | +0.56% | |
1.79 | 1.80 | 1.83 | 1.77 | 6.14M | +0.56% | |
1.78 | 1.82 | 1.82 | 1.75 | 8.44M | -1.93% | |
1.82 | 1.84 | 1.88 | 1.81 | 11.55M | -0.82% | |
1.83 | 1.77 | 1.84 | 1.73 | 12.96M | +4.57% | |
1.75 | 1.81 | 1.82 | 1.73 | 9.01M | -3.85% | |
1.82 | 1.76 | 1.91 | 1.75 | 17.86M | +5.20% | |
1.73 | 1.72 | 1.77 | 1.69 | 12.79M | +2.98% | |
1.68 | 1.66 | 1.70 | 1.61 | 7.75M | +0.60% | |
1.67 | 1.67 | 1.70 | 1.61 | 10.76M | +0.60% | |
1.66 | 1.77 | 1.78 | 1.66 | 12.67M | -4.60% | |
1.74 | 1.84 | 1.84 | 1.73 | 9.35M | -2.79% |