Breaking News

Close

Embracer Group AB (EMBRACb)

	Symbol	Exchange	Currency
	EMBRACb	Stockholm	SEK	Real-time
	THQQF	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

27.1300 -0.5000 -1.81%

11:24:59 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0016828511

S/N: 1285540757

Volume: 6,488,595
Bid/Ask: 27.0400 / 27.0400
Day's Range: 26.7900 - 28.0800

EMBRACb Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Embracer Group AB stock and use them to predict future market behavior. The Embracer Group stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Upside Gap Two Crows	15		Current
Completed Patterns
	Advance Block Bearish	1W		2	Apr 07, 2024
	Advance Block Bearish	30		2	Apr 26, 2024 10:00AM
	Engulfing Bearish	1M		3	Jan 24
	Upside Gap Three Methods	1M		3	Jan 24
	Bullish doji Star	5H		3	Apr 25, 2024 09:00AM
	Morning Doji Star	30		4	Apr 26, 2024 09:00AM
	Downside Gap Three Methods	1M		5	Nov 23
	Falling Three Methods	1H		5	Apr 26, 2024 06:00AM
	Bullish doji Star	30		5	Apr 26, 2024 08:30AM
	Falling Three Methods	1M		7	Sep 23
	Abandoned Baby Bullish	1D		7	Apr 17, 2024
	Inverted Hammer	1D		7	Apr 17, 2024
	Three Inside Up	1W		8	Feb 25, 2024
	Bullish doji Star	1D		8	Apr 16, 2024
	Harami Bullish	1W		9	Feb 18, 2024
	Harami Cross	1W		9	Feb 18, 2024
	Three Inside Up	5H		9	Apr 23, 2024 02:00AM
	Harami Bullish	5H		10	Apr 22, 2024 11:00AM
	Morning Doji Star	1H		10	Apr 25, 2024 10:00AM
	Bullish doji Star	1H		11	Apr 25, 2024 09:00AM
	Bullish Engulfing	1M		12	Apr 23
	Falling Three Methods	30		12	Apr 26, 2024 05:00AM
	Harami Bullish	15		13	Apr 26, 2024 08:00AM
	Harami Cross	15		13	Apr 26, 2024 08:00AM
	Harami Cross	1M		16	Dec 22
	Homing Pigeon	1M		16	Dec 22
	Abandoned Baby Bullish	1H		16	Apr 25, 2024 04:00AM
	Bullish doji Star	1H		17	Apr 25, 2024 03:00AM
	Three Inside Up	5H		20	Apr 16, 2024 10:00AM
	Harami Bearish	1H		20	Apr 24, 2024 09:00AM
	Harami Cross Bearish	1H		20	Apr 24, 2024 09:00AM
	Engulfing Bearish	30		22	Apr 25, 2024 08:30AM
	Belt Hold Bearish	30		22	Apr 25, 2024 08:30AM
	Downside Gap Three Methods	1W		25	Oct 29, 2023
	Three Inside Up	30		25	Apr 25, 2024 07:00AM
	Three Outside Down	15		25	Apr 26, 2024 05:00AM
	Engulfing Bearish	15		26	Apr 26, 2024 04:45AM
	Engulfing Bearish	1D		29	Mar 14, 2024
	Three Line Strike	1D		29	Mar 14, 2024
	Stick Sandwich	15		30	Apr 26, 2024 03:45AM
	Thrusting Bearish	1D		32	Mar 11, 2024
	Three Black Crows	1M		33	Jul 21
	Doji Star Bearish	5H		33	Apr 10, 2024 04:00AM
	Bullish doji Star	1D		34	Mar 07, 2024
	Three Outside Up	5H		34	Apr 09, 2024 11:00PM
	Bullish Engulfing	5H		35	Apr 09, 2024 08:00AM
	Three Outside Up	5H		39	Apr 05, 2024 09:00AM
	Dark Cloud Cover	1H		39	Apr 22, 2024 08:00AM
	Belt Hold Bearish	15		40	Apr 25, 2024 09:45AM
	Deliberation Bearish	5H		42	Apr 04, 2024 08:00AM
	Doji Star Bearish	5H		42	Apr 04, 2024 08:00AM
	Harami Cross	1H		42	Apr 22, 2024 05:00AM
	Doji Star Bearish	1D		43	Feb 23, 2024
	Bullish doji Star	15		43	Apr 25, 2024 09:00AM
	Three Outside Down	15		44	Apr 25, 2024 08:45AM
	Harami Cross	1D		45	Feb 21, 2024
	Belt Hold Bearish	15		45	Apr 25, 2024 08:30AM
	Engulfing Bearish	15		45	Apr 25, 2024 08:30AM
	Bullish doji Star	1D		48	Feb 16, 2024
	Harami Cross Bearish	30		50	Apr 24, 2024 03:00AM
	Three Inside Up	15		50	Apr 25, 2024 07:15AM
	Doji Star Bearish	5H		51	Mar 27, 2024 10:00AM
	Harami Bearish	5H		51	Mar 27, 2024 10:00AM
	Harami Cross Bearish	5H		51	Mar 27, 2024 10:00AM
	Harami Bullish	15		51	Apr 25, 2024 07:00AM
	Doji Star Bearish	30		53	Apr 23, 2024 10:00AM
	Bullish Engulfing	15		53	Apr 25, 2024 06:30AM
	Bullish Engulfing	1H		55	Apr 18, 2024 10:00AM
	Bullish Engulfing	5H		56	Mar 25, 2024 08:00AM
	Three Black Crows	1H		56	Apr 18, 2024 09:00AM
	Harami Cross	1D		57	Feb 05, 2024
	Three Inside Up	30		59	Apr 23, 2024 07:00AM
	Engulfing Bearish	1W		61	Feb 19, 2023
	Engulfing Bearish	15		61	Apr 25, 2024 04:30AM
	Upside Gap Three Methods	15		61	Apr 25, 2024 04:30AM
	Advance Block Bearish	15		62	Apr 25, 2024 04:15AM
	Three Inside Up	5H		64	Mar 20, 2024 03:00AM
	Harami Bullish	1M		65	Nov 18
	Harami Cross	1M		65	Nov 18
	Inverted Hammer	5H		65	Mar 19, 2024 12:00PM
	Advance Block Bearish	30		65	Apr 23, 2024 04:00AM
	Falling Three Methods	1M		66	Oct 18
	Downside Gap Three Methods	1D		66	Jan 23, 2024
	Inverted Hammer	30		66	Apr 23, 2024 03:30AM
	Three Black Crows	1H		67	Apr 17, 2024 07:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EMBRACb Comments

Write your thoughts about Embracer Group AB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jan 30, 2024 10:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trash

0 0

Jan 16, 2024 4:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Embracer will fly soon

0 0

Charles Darwin May 03, 2022 10:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1 year change - 47,66.enough said also look at 52 week range...

0 0

Pingvinis Oct 05, 2020 5:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Abit provocative, but the big 4s days as being dominant is over. Rome wasnt built in one day but it ******down quickly. In 3 years embracer will be valued the same as these. Wait and see with the new Metro multiplayer and saintsrow V which has a budget of atleast 30M$. Question, which 7 countires if you would say are the top of the industri without order? Sweden, Usa, Japan, Poland, France, Finland, China. Sweden has atleast 10 Stock market noted companies. Germany has 0, england 1 (Frontier) and Usa has 5. Sure Steam is not noted but are still gigants, and microsoft just bought bethsda. But the my points remain clear.

1 1

Pingvinis Oct 05, 2020 4:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Embracer->Paradox->Ea->Activisionblizzard->Bethsda->Take2interactive. They whopp there asses everyday.

1 0

Feb 27, 2019 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

overvalued

2 8

erik avakian Feb 27, 2019 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why do you think so?

0 0

Putte Hellström Feb 27, 2019 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol, that comment didn't age well

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204414960">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204414960" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204414960" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204414960">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200340621">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200340621" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200340621" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200340621">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,222.4	+136.6	+0.36%
	US 500	5,102.0	+53.6	+1.06%
	Dow Jones	38,220.51	+134.71	+0.35%
	S&P 500	5,102.50	+54.08	+1.07%
	Nasdaq	15,931.98	+320.22	+2.05%
	S&P 500 VIX	15.36	-0.01	-0.07%
	Dollar Index	105.950	+0.499	+0.47%

	Crude Oil WTI	83.97	+0.40	+0.48%
	Brent Oil	89.44	+0.43	+0.48%
	Natural Gas	1.928	-0.058	-2.92%
	Gold	2,348.20	+5.70	+0.24%
	Silver	27.255	-0.098	-0.36%
	Copper	4.5645	+0.0470	+1.04%
	US Soybeans	1,160.88	-1.12	-0.10%

	U.S. 10Y	4.667	-0.041	-0.87%
	U.S. 30Y	4.780	-0.040	-0.84%
	U.S. 5Y	4.680	-0.037	-0.79%
	U.S. 3M	5.417	+0.000	+0.00%
	US 10Y T-Note	107.61	+0.25	+0.23%
	Euro Bund	130.29	+0.59	+0.45%
	10-2 Yield Spread	-29.77	0.00	0.00%

	Apple	170.72	+0.83	+0.49%
	Alphabet A	172.33	+16.33	+10.47%
	Tesla	171.79	+1.61	+0.95%
	Amazon.com	179.34	+5.67	+3.26%
	Netflix	556.38	-8.42	-1.49%
	Meta Platforms	439.89	-1.49	-0.34%
	Bank of America	37.95	+0.04	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBRACb	27.1300	-0.5000	-1.81%

	Name	Last	Chg. %	Vol.
	TSLA	171.92	+1.02%	50.30M
	GOOGL	172.13	+10.34%	36.65M
	GOOG	173.71	+9.98%	29.63M
	NVDA	865.36	+4.72%	26.49M
	META	439.22	-0.49%	18.53M
	MSFT	409.12	+2.52%	15.99M
	BRKa	607,742	-0.62%	12.28K

	Name	Last	Chg. %	Vol.
	RMD	211.32	+15.21%	2.09M
	GOOGL	172.05	+10.29%	36.61M
	GOOG	173.71	+9.98%	29.63M
	MHK	116.92	+6.03%	252.64K
	SMCI	833.75	+5.89%	3.48M
	BALL	68.72	+5.00%	1.28M
	NVDA	865.61	+4.76%	26.47M

	Name	Last	Chg. %	Vol.
	TEAM	180.00	-9.28%	2.76M
	INTC	31.89	-9.17%	63.40M
	AON	279.19	-8.76%	1.66M
	DXCM	128.54	-6.86%	3.83M
	CINF	110.53	-6.68%	685.18K
	ODFL	185.75	-5.55%	1.61M
	HCA	298.38	-5.01%	1.03M