Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.33 | 813.55 | 806.24 | -1.88 | -0.23% | 06:53:33 | ||
OMX Stockholm Mid Cap | 1,526.40 | 1,526.40 | 1,517.29 | +8.60 | +0.57% | 06:52:09 | ||
OMX Stockholm | 957.23 | 959.22 | 951.68 | -1.95 | -0.20% | 06:52:09 | ||
OMX Stockholm All Share Cap GI | 464.08 | 465.05 | 461.39 | -0.40 | -0.09% | 06:52:09 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,818.30 | 1,832.17 | 1,808.65 | -7.37 | -0.40% | 06:52:09 | ||
OMX Nordic Mid Cap DKK PI | 826.80 | 826.87 | 823.01 | +0.83 | +0.10% | 06:53:00 | ||
OMX Nordic Mid Cap EUR PI | 823.26 | 823.36 | 819.48 | +0.75 | +0.09% | 06:53:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.40 | 401.45 | 399.50 | +0.43 | +0.11% | 06:53:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.52 | 1,056.62 | 1,051.81 | +4.83 | +0.46% | 06:53:00 | ||
OMX Stockholm Benchmark Cap PI | 930.73 | 933.15 | 924.88 | -2.16 | -0.23% | 06:53:32 | ||
OMXS Benchmark GI Expiration | 1,915.40 | 1,924.71 | 1,915.03 | -3.67 | -0.19% | 06:53:32 | ||
OMX Nordic EUR PI | 497.51 | 498.08 | 493.51 | -1.08 | -0.22% | 06:52:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.60 | 356.97 | 353.70 | -0.71 | -0.20% | 06:52:09 | ||
OMX Nordic SEK PI | 638.47 | 638.47 | 634.17 | +0.95 | +0.15% | 06:52:09 | ||
OMX Stockholm Benchmark Cap GI | 2,237.21 | 2,243.02 | 2,223.17 | -2.40 | -0.11% | 06:53:32 | ||
OMX Stockholm Benchmark GI | 1,918.54 | 1,923.78 | 1,906.51 | -2.09 | -0.11% | 06:53:32 | ||
OMX Stockholm GI | 473.87 | 474.80 | 471.07 | -0.35 | -0.07% | 06:53:09 | ||
OMX Stockholm Mid Cap GI | 805.13 | 805.34 | 800.53 | +4.67 | +0.58% | 06:53:09 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,179.38 | 2,196.00 | 2,167.81 | -8.83 | -0.40% | 06:52:09 | ||
OMX Nordic Mid Cap DKK GI | 436.67 | 436.67 | 434.64 | +0.58 | +0.13% | 06:52:09 | ||
OMX Nordic Mid Cap EUR GI | 436.62 | 436.62 | 434.56 | +0.56 | +0.13% | 06:52:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 618.01 | 618.01 | 615.01 | +0.89 | +0.14% | 06:52:09 | ||
OMX Nordic Mid Cap SEK GI | 552.67 | 552.67 | 550.15 | +2.72 | +0.49% | 06:52:09 | ||
OMX Nordic DKK GI | 429.32 | 429.81 | 425.90 | -0.65 | -0.15% | 06:52:09 | ||
OMX Nordic DKK PI | 499.63 | 500.20 | 495.65 | -1.05 | -0.21% | 06:52:09 | ||
OMX Nordic EUR GI | 429.27 | 429.76 | 425.82 | -0.67 | -0.16% | 06:52:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.42 | 620.08 | 614.39 | -0.88 | -0.14% | 06:52:09 | ||
OMX Nordic SEK GI | 543.31 | 543.31 | 539.66 | +1.13 | +0.21% | 06:52:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review