Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telkom Indonesia (Persero) Tbk PT (TLKM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,560 -80    -1.72%
04:13:43 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000129000 
  • Volume: 162,061,400
  • Bid/Ask: 4,560 / 4,570
  • Day's Range: 4,490 - 4,590
Telkom Indonesia 4,560 -80 -1.72%
Time Frame:
07/11/2022 - 08/10/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 4,560 4,530 4,590 4,490 162.06M -1.72%
Aug 09, 2022 4,640 4,700 4,700 4,630 164.45M -1.28%
Aug 08, 2022 4,700 4,700 4,700 4,650 191.02M 1.08%
Aug 05, 2022 4,650 4,590 4,650 4,530 268.97M 2.20%
Aug 04, 2022 4,550 4,450 4,550 4,450 159.42M 1.11%
Aug 03, 2022 4,500 4,450 4,590 4,410 252.37M 1.12%
Aug 02, 2022 4,450 4,350 4,450 4,250 112.24M 3.49%
Aug 01, 2022 4,300 4,230 4,300 4,230 104.72M 1.65%
Jul 29, 2022 4,230 4,280 4,300 4,210 108.82M -0.24%
Jul 28, 2022 4,240 4,310 4,320 4,190 110.77M -1.40%
Jul 27, 2022 4,300 4,230 4,300 4,210 60.67M 1.18%
Jul 26, 2022 4,250 4,240 4,250 4,190 49.79M 0.24%
Jul 25, 2022 4,240 4,240 4,260 4,220 37.22M 0.24%
Jul 22, 2022 4,230 4,240 4,240 4,190 59.79M -0.70%
Jul 21, 2022 4,260 4,210 4,260 4,180 107.23M 1.19%
Jul 20, 2022 4,210 4,140 4,220 4,140 82.34M 1.20%
Jul 19, 2022 4,160 4,190 4,190 4,130 91.37M -0.72%
Jul 18, 2022 4,190 4,110 4,190 4,070 84.01M 0.96%
Jul 15, 2022 4,150 4,040 4,210 4,010 146.09M 3.23%
Jul 14, 2022 4,020 3,940 4,020 3,900 68.71M 2.03%
Jul 13, 2022 3,940 4,010 4,030 3,930 96.22M -1.75%
Jul 12, 2022 4,010 4,060 4,060 4,010 43.40M -0.74%
Jul 11, 2022 4,040 4,100 4,100 4,000 42.26M 0.75%
Highest: 4,700 Lowest: 3,900 Difference: 800 Average: 4,297 Change %: 14
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLKM Comments

Write your thoughts about Telkom Indonesia (Persero) Tbk PT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jaya Karta
Jaya Karta Mar 17, 2022 7:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gmn cara kerja ny, mohon bantuan kawan
Rony Joe
Rony Joe Jul 04, 2021 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indonesia is the strongest country in south east asia. Investment in Indonesia expecially in Telkom is so worthy.
khaerul zafi
khaerul zafi Jul 04, 2021 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usaha yang bagus untuk narik foreign wkwkwkkwk
Ayang Beb
Ayang Beb Jul 04, 2021 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nyimak
Supriyanto Sikumbang
Supriyanto Sikumbang May 28, 2021 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/amp.kompas.com/money/read/2021/05/28/191500326/abdee-slank-pendukung-jokowi-yang-diangkat-jadi-komisaris-telkom
Arga prakastha
Arga prakastha May 25, 2021 7:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gimana caranya aku baru main inves
ibnu syarief
ibnu syarief May 25, 2021 7:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daftar di ipot mbak
ibnu syarief
ibnu syarief May 25, 2021 7:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daftar di ipot mbak
Lila Hakunamatata
Lila Hakunamatata May 09, 2021 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
semoga terjadi
Casmadi Yulianto
Casmadi Yulianto May 02, 2021 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target price 4000, minggu depan meroket
Icen Icen
Icen Icen Mar 21, 2021 11:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cukup saham yang turun sinyal jan ikutan ga lucu gitu
Icen Icen
Icen Icen Mar 21, 2021 11:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kampret sinyal  kaga ada
Aditya Indrawan
Aditya Indrawan Mar 12, 2021 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strike now. next week buy on weaknees, 2 weeks later to the moon
Rony Joe
Rony Joe Mar 09, 2021 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy tomorrow
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email