Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLKM | Jakarta | IDR | Delayed | |
TLK | NYSE | USD | Real-time | |
TLKMF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX LQ45 | 927.64 | 937.95 | 924.33 | +6.18 | +0.67% | 05:00:00 | ||
IDX Kompas 100 | 1,134.12 | 1,144.23 | 1,130.74 | +8.28 | +0.74% | 05:00:00 | ||
IDX Composite | 7,125.13 | 7,165.95 | 7,099.84 | +51.31 | +0.73% | 03:59:58 | ||
IDX BISNIS-27 | 578.68 | 584.85 | 576.29 | +4.35 | +0.76% | 05:00:00 | ||
IDX 30 | 470.35 | 475.82 | 468.40 | +2.87 | +0.61% | 05:00:00 | ||
IDX Islamic | 514.32 | 519.46 | 513.21 | +1.87 | +0.36% | 05:00:00 | ||
IDX Main Board | 1,952.94 | 1,971.45 | 1,950.34 | +6.68 | +0.34% | 05:00:00 | ||
IDX SHARIAH | 207.35 | 208.83 | 206.86 | +0.86 | +0.42% | 05:00:00 | ||
IDX SRI-KEHATI | 413.83 | 419.70 | 412.19 | +0.67 | +0.16% | 05:00:00 | ||
IDX Infrastructure | 1,578.94 | 1,582.57 | 1,566.25 | +7.52 | +0.48% | 05:00:00 | ||
SMinfra18 | 309.24 | 312.08 | 307.86 | +1.24 | +0.40% | 05:00:00 | ||
MNC36 | 355.80 | 359.80 | 354.30 | +1.94 | +0.55% | 05:00:00 | ||
Investor33 | 485.78 | 491.02 | 483.83 | +2.74 | +0.57% | 05:00:00 | ||
TR Indonesia 50 | 661.68 | 665.58 | 658.01 | -1.42 | -0.21% | 22/04 | ||
MSCI EM | 1,020.67 | 1,020.71 | 1,012.30 | +8.83 | +0.87% | 13:08:00 | ||
DJ Sector Titans Composite | 641.29 | 641.44 | 633.87 | +7.78 | +1.23% | 13:08:00 | ||
DJ Telecommunications Titans 30 | 217.77 | 217.81 | 215.56 | +2.23 | +1.03% | 13:08:00 | ||
BNP Paribas Next 11 Core 8 TR | 143.63 | 143.70 | 142.84 | +0.78 | +0.55% | 12:53:00 | ||
Jakarta Islamic 70 | 178.65 | 180.11 | 178.15 | +0.95 | +0.54% | 05:00:00 | ||
IDX 80 | 128.27 | 129.44 | 127.89 | +0.95 | +0.74% | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review