| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 85.75 | 85.66 | 86.18 | 81.50 | 116.24K | +0.08% | |
| 85.68 | 85.62 | 86.34 | 85.24 | 1.13M | -0.07% | |
| 85.74 | 84.98 | 85.98 | 84.82 | 1.52M | +1.90% | |
| 84.14 | 84.20 | 84.92 | 83.28 | 214.16K | -0.21% | |
| 84.32 | 84.22 | 84.44 | 83.90 | 262.24K | +1.27% | |
| 83.26 | 82.94 | 83.54 | 82.44 | 299.44K | +1.31% | |
| 82.18 | 82.06 | 82.66 | 81.72 | 941.41K | -0.28% | |
| 82.41 | 82.26 | 82.44 | 81.74 | 316.04K | -0.07% | |
| 82.47 | 81.66 | 82.72 | 81.44 | 512.12K | +1.04% | |
| 81.62 | 81.66 | 82.00 | 81.32 | 1.05M | +0.26% | |
| 81.41 | 81.18 | 81.44 | 80.66 | 1.30M | +0.58% | |
| 80.94 | 81.04 | 81.62 | 80.62 | 1.81M | 0.00% | |
| 80.94 | 81.14 | 82.34 | 80.92 | 291.77K | -0.25% | |
| 81.14 | 81.22 | 81.40 | 80.40 | 1.11M | +0.26% | |
| 80.93 | 81.84 | 81.92 | 80.88 | 902.86K | -0.39% | |
| 81.25 | 80.74 | 81.64 | 80.70 | 247.33K | +0.31% | |
| 81.00 | 80.42 | 81.24 | 80.20 | 380.11K | -0.28% | |
| 81.23 | 82.00 | 82.20 | 80.76 | 566.59K | +0.87% | |
| 80.53 | 80.76 | 81.30 | 79.96 | 1.18M | -1.13% | |
| 81.45 | 80.90 | 81.68 | 80.50 | 1.48M | +1.85% | |
| 79.97 | 80.74 | 80.74 | 79.38 | 198.23K | -0.82% | |
| 80.63 | 80.78 | 81.26 | 80.52 | 833.03K | +0.42% |