Tele2 AB (TEL2b)

Symbol	Exchange	Currency
TEL2b	Stockholm	SEK	Real-time
TEL2a	Stockholm	SEK	Real-time
TEL2Bs	BATS Europe	SEK	Delayed
TLTZY	OTC Markets	USD	Delayed
0QE6	London	SEK	Real-time

98.64

-1.66(-1.66%)

12:29:44-Closed.

Currency in SEK

Volume:
2,004,406
Bid/Ask:
0.00/0.00
Day's Range:
98.42 - 100.35

High dividend Yield

More Info

TEL2b Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/21/2023	98.64	100.30	100.35	98.42	2.00M	-1.66%
03/20/2023	100.30	99.84	100.75	98.60	3.30M	+0.46%
03/17/2023	99.84	98.00	101.90	98.00	7.37M	+2.19%
03/16/2023	97.70	97.86	99.02	97.42	4.37M	-0.16%
03/15/2023	97.86	97.98	98.84	96.54	4.00M	+0.18%
03/14/2023	97.68	97.44	99.16	97.44	2.58M	+0.08%
03/13/2023	97.60	97.70	97.84	95.84	2.83M	+0.02%
03/10/2023	97.58	97.74	98.10	96.92	2.52M	-0.99%
03/09/2023	98.56	98.16	99.36	97.60	2.34M	+0.41%
03/08/2023	98.16	96.60	98.50	96.56	3.16M	+1.74%
03/07/2023	96.48	96.94	98.18	96.46	2.48M	-1.01%
03/06/2023	97.46	96.44	97.46	96.44	2.17M	+1.44%
03/03/2023	96.08	95.14	96.24	95.14	1.87M	+1.50%
03/02/2023	94.66	94.42	95.44	94.04	1.64M	+0.13%
03/01/2023	94.54	96.34	96.44	94.30	2.56M	-1.87%
02/28/2023	96.34	95.50	96.94	95.04	3.08M	+0.94%
02/27/2023	95.44	94.36	95.74	94.34	1.62M	+1.14%
02/24/2023	94.36	94.50	95.84	94.10	2.16M	-0.11%
02/23/2023	94.46	96.30	96.60	94.46	2.51M	-1.99%
02/22/2023	96.38	94.50	96.54	93.98	3.20M	+2.03%
02/21/2023	94.46	94.44	94.68	93.74	2.77M	+0.11%

Highest: 101.90	Lowest: 93.74	Difference: 8.16	Average: 96.88	Change %: 4.54

Name

Price

Chg. %

Add

SBBb

13.91

-0.32%

Samhallsbyggnadsbolaget i Norden AB

ALFA

348.4

+0.64%

Alfa Laval AB

SKAb

175.65

+1.15%

Skanska AB ser. B

VOLCARb

44.07

+0.94%

Volvo Car AB

SKFb

195.3

+2.04%

AB SKF B

Name

Last

Chg. %

Vol.

TSLA

197.58

+7.82%

152.86M

AMD

95.93

-0.91%

85.17M

AAPL

159.28

+1.19%

73.84M

AMZN

100.61

+2.97%

58.46M

NVDA

261.99

+1.15%

54.60M

MSFT

273.78

+0.57%

34.51M

US 30 derived	32,550.50	-10.1	-0.03%
US 500 derived	4,004.40	+1.5	+0.04%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX derived	21.38	-2.77	-11.47%
Dollar Index derived	102.85	-0.083	-0.08%

Crude Oil WTI Futuresderived	69.45	-0.22	-0.32%
Brent Oil Futuresderived	75.07	+1.28	+1.73%
Natural Gas Futuresderived	2.311	-0.018	-0.77%
Gold Futuresderived	1,947.15	+6.05	+0.31%
Silver Futuresderived	22.575	+0.150	+0.67%
Copper Futuresderived	4.0045	+0.0003	+0.01%
US Soybeans Futuresderived	1,466.75	-19.25	-1.30%

U.S. 10Y	3.60	-0.006	-0.17%
U.S. 30Y	3.727	-0.009	-0.25%
U.S. 5Y	3.7341	-0.0120	-0.32%
U.S. 3M	4.857	+0.1040	+2.19%
US 10Y T-Note Futures	114.19	+0.06	+0.05%
Euro Bund Futuresderived	135.88	-2.09	-1.51%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%

Name	Last	Chg. %	Vol.
FRC	15.77	+29.47%	218.02M
KEY	12.76	+9.34%	34.43M
CMA	48.63	+9.11%	5.03M
TFC	33.70	+9.03%	27.92M
USB	37.52	+8.91%	34.79M
SEDG	296.51	+8.89%	2.11M
ENPH	207.63	+7.85%	5.47M

Popular Searches

Please try another search

Tele2 AB (TEL2b)

TEL2b Historical Data

TEL2b Comments

Name	Last	Chg. %	Vol.
ATO	110.21	-4.07%	1.47M
ED	93.19	-3.84%	2.57M
DLR	97.83	-3.77%	4.29M
LNT	52.01	-3.26%	1.92M
CMS	59.95	-3.13%	2.26M
AEP	88.90	-3.12%	4.53M
CNP	28.24	-3.12%	5.47M