Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 13, 2025 | 1,685.70 | 1,712.30 | 1,716.95 | 1,684.50 | 7.80K | -2.54% |
Jan 10, 2025 | 1,729.55 | 1,702.35 | 1,735.00 | 1,697.00 | 10.20K | 3.66% |
Jan 09, 2025 | 1,668.45 | 1,670.05 | 1,674.75 | 1,666.90 | 2.40K | -1.15% |
Jan 08, 2025 | 1,687.90 | 1,688.00 | 1,688.00 | 1,659.25 | 23.40K | -0.24% |
Jan 07, 2025 | 1,692.00 | 1,725.00 | 1,725.00 | 1,687.00 | 14.40K | -0.99% |
Jan 06, 2025 | 1,708.90 | 1,722.40 | 1,730.00 | 1,702.55 | 15.00K | -0.53% |
Jan 03, 2025 | 1,717.95 | 1,730.00 | 1,730.00 | 1,709.55 | 26.40K | -2.10% |
Jan 02, 2025 | 1,754.85 | 1,732.40 | 1,758.35 | 1,732.40 | 4.20K | 1.44% |
Jan 01, 2025 | 1,730.00 | 1,725.00 | 1,730.00 | 1,721.35 | 2.40K | -0.29% |
Dec 31, 2024 | 1,735.05 | 1,725.00 | 1,735.05 | 1,712.00 | 6.00K | -1.93% |
Dec 30, 2024 | 1,769.15 | 1,758.00 | 1,758.50 | 1,758.00 | 1.20K | 1.65% |
Dec 27, 2024 | 1,740.40 | 1,745.15 | 1,745.15 | 1,743.05 | 1.20K | 0.93% |
Dec 26, 2024 | 1,724.35 | 1,724.25 | 1,727.80 | 1,715.00 | 23.40K | -0.11% |
Dec 24, 2024 | 1,726.20 | 1,732.00 | 1,743.25 | 1,720.00 | 10.80K | -0.38% |
Dec 23, 2024 | 1,732.85 | 1,730.00 | 1,748.90 | 1,712.80 | 35.40K | 1.09% |
Dec 20, 2024 | 1,714.10 | 1,776.00 | 1,776.00 | 1,710.90 | 58.80K | -3.97% |
Dec 19, 2024 | 1,785.00 | 1,774.55 | 1,792.15 | 1,774.55 | 9.00K | -0.96% |
Dec 18, 2024 | 1,802.35 | 1,802.40 | 1,809.00 | 1,800.30 | 4.80K | 0.44% |
Dec 17, 2024 | 1,794.50 | 1,805.55 | 1,805.55 | 1,791.00 | 5.40K | -0.29% |
Dec 16, 2024 | 1,799.70 | 1,814.10 | 1,814.10 | 1,794.00 | 16.80K | -1.22% |
Dec 13, 2024 | 1,821.85 | 1,812.00 | 1,828.00 | 1,795.65 | 24.00K | 0.50% |
Highest: 1,828.00 | Lowest: 1,659.25 | Difference: 168.75 | Average: 1,739.09 | Change %: -7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review