Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,308.80 | 1,333.00 | 1,364.20 | 1,305.00 | 66.60K | 8.11% |
Apr 25, 2024 | 1,210.65 | 1,204.80 | 1,213.20 | 1,190.00 | 126.00K | 0.35% |
Apr 24, 2024 | 1,206.45 | 1,220.70 | 1,221.45 | 1,200.30 | 78.60K | -1.03% |
Apr 23, 2024 | 1,218.95 | 1,228.55 | 1,230.95 | 1,217.55 | 40.20K | -0.67% |
Apr 22, 2024 | 1,227.15 | 1,228.70 | 1,230.15 | 1,222.00 | 66.60K | 1.20% |
Apr 19, 2024 | 1,212.60 | 1,196.40 | 1,221.85 | 1,189.80 | 43.80K | 1.05% |
Apr 18, 2024 | 1,200.00 | 1,212.00 | 1,226.00 | 1,198.00 | 57.00K | -1.15% |
Apr 16, 2024 | 1,213.90 | 1,233.00 | 1,233.00 | 1,212.85 | 39.60K | -2.10% |
Apr 15, 2024 | 1,239.95 | 1,257.50 | 1,261.15 | 1,233.00 | 46.20K | -2.11% |
Apr 12, 2024 | 1,266.65 | 1,289.20 | 1,289.95 | 1,265.10 | 47.40K | -1.72% |
Apr 10, 2024 | 1,288.85 | 1,275.20 | 1,296.00 | 1,275.20 | 25.80K | 1.07% |
Apr 09, 2024 | 1,275.20 | 1,294.00 | 1,302.85 | 1,265.80 | 39.00K | -0.99% |
Apr 08, 2024 | 1,288.00 | 1,289.00 | 1,291.10 | 1,280.00 | 13.80K | 0.12% |
Apr 05, 2024 | 1,286.50 | 1,297.00 | 1,297.00 | 1,285.00 | 15.00K | -1.46% |
Apr 04, 2024 | 1,305.55 | 1,288.00 | 1,315.00 | 1,276.00 | 23.40K | 1.73% |
Apr 03, 2024 | 1,283.35 | 1,274.00 | 1,290.00 | 1,271.80 | 9.00K | 1.33% |
Apr 02, 2024 | 1,266.45 | 1,268.50 | 1,269.20 | 1,266.00 | 7.80K | -0.55% |
Apr 01, 2024 | 1,273.45 | 1,281.00 | 1,281.00 | 1,270.00 | 5.40K | 0.49% |
Mar 28, 2024 | 1,267.25 | 1,271.40 | 1,282.00 | 1,265.00 | 81.60K | -0.29% |
Highest: 1,364.20 | Lowest: 1,189.80 | Difference: 174.40 | Average: 1,254.72 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review