Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 20, 2025 | 1,665.65 | 1,676.35 | 1,680.75 | 1,623.15 | 9.71M | 0.13% |
Jan 17, 2025 | 1,663.50 | 1,674.75 | 1,703.35 | 1,655.00 | 8.75M | -1.53% |
Jan 16, 2025 | 1,689.30 | 1,698.80 | 1,720.05 | 1,677.00 | 6.47M | 0.72% |
Jan 15, 2025 | 1,677.25 | 1,657.30 | 1,682.60 | 1,656.35 | 5.25M | 1.34% |
Jan 14, 2025 | 1,655.05 | 1,658.80 | 1,677.00 | 1,625.00 | 6.86M | -0.38% |
Jan 13, 2025 | 1,661.40 | 1,698.05 | 1,702.80 | 1,655.55 | 3.50M | -2.73% |
Jan 10, 2025 | 1,708.05 | 1,665.00 | 1,716.10 | 1,655.25 | 4.69M | 3.51% |
Jan 09, 2025 | 1,650.15 | 1,667.40 | 1,673.10 | 1,645.20 | 2.68M | -1.17% |
Jan 08, 2025 | 1,669.65 | 1,665.85 | 1,673.75 | 1,637.30 | 2.93M | -0.21% |
Jan 07, 2025 | 1,673.20 | 1,693.65 | 1,709.00 | 1,663.45 | 2.94M | -0.93% |
Jan 06, 2025 | 1,688.95 | 1,695.65 | 1,716.65 | 1,682.85 | 2.75M | -0.43% |
Jan 03, 2025 | 1,696.30 | 1,732.30 | 1,735.40 | 1,687.70 | 3.67M | -2.29% |
Jan 02, 2025 | 1,736.00 | 1,709.90 | 1,741.45 | 1,701.50 | 2.69M | 1.56% |
Jan 01, 2025 | 1,709.35 | 1,707.50 | 1,715.90 | 1,697.05 | 1.62M | -0.12% |
Dec 31, 2024 | 1,711.45 | 1,720.70 | 1,720.85 | 1,688.05 | 2.96M | -1.47% |
Dec 30, 2024 | 1,737.05 | 1,720.65 | 1,749.80 | 1,701.30 | 5.29M | 1.03% |
Dec 27, 2024 | 1,719.35 | 1,716.55 | 1,725.40 | 1,708.00 | 1.57M | 1.22% |
Dec 26, 2024 | 1,698.70 | 1,701.30 | 1,707.60 | 1,687.30 | 1.85M | -0.10% |
Dec 24, 2024 | 1,700.45 | 1,715.60 | 1,721.35 | 1,693.00 | 3.14M | -0.47% |
Dec 23, 2024 | 1,708.50 | 1,681.85 | 1,726.00 | 1,681.85 | 5.15M | 1.19% |
Highest: 1,749.80 | Lowest: 1,623.15 | Difference: 126.65 | Average: 1,690.97 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review