

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 18, 2025 | 1,443.35 | 1,453.65 | 1,465.00 | 1,440.40 | 391.80K | -0.60% |
Mar 17, 2025 | 1,452.00 | 1,445.45 | 1,458.40 | 1,439.20 | 140.40K | 0.26% |
Mar 13, 2025 | 1,448.20 | 1,453.70 | 1,466.20 | 1,436.55 | 177.00K | -0.24% |
Mar 12, 2025 | 1,451.75 | 1,477.90 | 1,491.00 | 1,422.70 | 307.20K | -2.76% |
Mar 11, 2025 | 1,492.90 | 1,470.70 | 1,496.80 | 1,465.15 | 168.60K | -0.27% |
Mar 10, 2025 | 1,497.00 | 1,501.05 | 1,510.00 | 1,495.15 | 99.00K | -0.66% |
Mar 07, 2025 | 1,506.95 | 1,501.65 | 1,513.05 | 1,498.90 | 70.80K | -0.81% |
Mar 06, 2025 | 1,519.25 | 1,551.95 | 1,559.45 | 1,517.85 | 143.40K | -2.19% |
Mar 05, 2025 | 1,553.20 | 1,511.35 | 1,560.00 | 1,511.35 | 79.80K | 3.57% |
Mar 04, 2025 | 1,499.70 | 1,471.55 | 1,509.00 | 1,457.60 | 65.40K | -0.59% |
Mar 03, 2025 | 1,508.55 | 1,511.80 | 1,546.60 | 1,495.00 | 94.80K | 0.31% |
Feb 28, 2025 | 1,503.90 | 1,570.90 | 1,572.80 | 1,497.50 | 103.80K | -5.68% |
Feb 27, 2025 | 1,594.45 | 1,604.50 | 1,609.00 | 1,580.55 | 5.01M | -0.59% |
Feb 25, 2025 | 1,603.95 | 1,605.55 | 1,622.75 | 1,600.25 | 5.96M | -1.30% |
Feb 24, 2025 | 1,625.10 | 1,651.20 | 1,651.20 | 1,616.00 | 6.26M | -2.00% |
Feb 21, 2025 | 1,658.30 | 1,670.45 | 1,672.90 | 1,652.35 | 2.34M | -0.61% |
Feb 20, 2025 | 1,668.40 | 1,700.00 | 1,701.75 | 1,666.00 | 670.20K | -1.57% |
Feb 19, 2025 | 1,695.05 | 1,695.10 | 1,714.75 | 1,680.70 | 484.80K | -0.70% |
Feb 18, 2025 | 1,707.05 | 1,680.75 | 1,710.00 | 1,680.75 | 576.00K | 1.97% |
Highest: 1,714.75 | Lowest: 1,422.70 | Difference: 292.05 | Average: 1,548.90 | Change %: -13.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review