TE Connectivity Ltd (TEL)

	Symbol	Exchange	Currency
	TEL	NYSE	USD	Real-time
	TELN	Mexico	MXN	Delayed

127.94

-0.56(-0.43%)

11:42:25-Real-time Data.

Currency in USD

Volume:
410,094
Day's Range:
127.29 - 128.70
52 wk Range:
104.76 - 138.24

TEL Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	127.94	128.31	128.70	127.29	410.09K	-0.44%
06/07/2023	128.50	127.38	128.92	127.27	1.53M	+0.97%
06/06/2023	127.26	124.44	127.38	123.93	1.37M	+2.46%
06/05/2023	124.20	125.96	125.83	123.86	960.00K	-1.64%
06/02/2023	126.27	124.35	126.39	123.86	1.33M	+3.04%
06/01/2023	122.55	122.19	123.27	121.36	1.20M	+0.06%
05/31/2023	122.48	122.08	123.01	121.02	2.79M	-0.52%
05/30/2023	123.12	123.61	124.13	122.79	1.21M	+0.28%
05/26/2023	122.78	119.68	123.11	119.47	1.20M	+2.96%
05/25/2023	119.25	119.25	119.81	118.12	1.89M	+0.42%
05/24/2023	118.75	121.04	121.08	118.68	1.42M	-2.80%
05/23/2023	122.17	123.62	123.97	121.98	1.15M	-1.90%
05/22/2023	124.53	124.24	125.11	123.28	852.75K	+0.36%
05/19/2023	124.08	124.38	124.69	123.43	1.48M	+0.80%
05/18/2023	123.09	121.40	123.21	121.16	1.11M	+0.87%
05/17/2023	122.03	120.64	122.10	120.24	1.66M	+1.68%
05/16/2023	120.01	121.13	121.62	119.97	893.59K	-1.56%
05/15/2023	121.91	120.49	122.10	120.14	749.67K	+1.20%
05/12/2023	120.46	120.53	120.55	119.58	1.26M	+0.33%
05/11/2023	120.06	120.05	120.80	119.39	1.42M	-0.44%
05/10/2023	120.59	122.53	122.54	119.04	1.60M	-0.46%
05/09/2023	121.15	121.81	122.21	120.84	1.25M	-1.21%
05/08/2023	122.64	124.12	124.17	121.75	1.07M	-0.24%

Highest: 128.92	Lowest: 118.12	Difference: 10.80	Average: 122.86	Change %: 4.07

Name

Price

Chg. %

Add

89.35

+0.12%

ON Semiconductor Corporation

LDOS

82.50

-0.24%

Leidos Holdings Inc

APD

281.24

-0.42%

Air Products and Chemicals Inc

MLM

422.34

-0.24%

Martin Marietta Materials Inc

XYL

107.85

+0.72%

Xylem Inc

Name

Last

Chg. %

Vol.

TSLA

232.69

+3.62%

75.00M

AMD

121.62

+3.21%

33.56M

AMZN

124.56

+2.75%

32.40M

NVDA

385.32

+2.82%

19.24M

AAPL

179.44

+0.91%

17.59M

US 30 derived	33,747.90	+82.9	+0.25%
US 500 derived	4,284.00	+16.5	+0.39%
Dow Jones	33,748.40	+83.38	+0.25%
S&P 500 derived	4,284.02	+16.50	+0.39%
Nasdaq	13,219.07	+114.17	+0.87%
S&P 500 VIX derived	13.73	-0.21	-1.51%
Dollar Index derived	103.34	-0.715	-0.69%

Crude Oil WTI Futuresderived	70.87	-1.66	-2.29%
Brent Oil Futuresderived	75.30	-1.65	-2.14%
Natural Gas Futuresderived	2.303	-0.026	-1.12%
Gold Futuresderived	1,982.10	+23.70	+1.21%
Silver Futuresderived	24.288	+0.759	+3.23%
Copper Futuresderived	3.786	+0.0300	+0.80%
US Soybeans Futuresderived	1,365.62	+5.62	+0.41%

U.S. 10Y	3.731	-0.057	-1.52%
U.S. 30Y	3.901	-0.050	-1.29%
U.S. 5Y	3.869	-0.050	-1.29%
U.S. 3M	5.271	-0.047	-0.88%
US 10Y T-Note Futures	113.58	+0.36	+0.32%
Euro Bund Futuresderived	133.71	+0.42	+0.32%
10-2 Yield Spread	-82.19	0.00	0.00%

Apple	179.45	+1.63	+0.92%
Alphabet A	122.57	+0.07	+0.06%
Tesla	232.69	+8.12	+3.62%
Amazon.com	124.56	+3.34	+2.75%
Netflix	406.35	+6.57	+1.64%
Meta Platforms	267.24	+3.64	+1.38%
Bank of America	29.07	-0.41	-1.37%

Name	Last	Chg. %	Vol.
WBD	13.96	+6.41%	26.07M
PDD	76.50	+5.52%	6.13M
ADBE	437.01	+4.47%	3.11M
ZS	150.86	+4.10%	1.24M
ANET	161.40	+3.73%	814.80K
TSLA	232.69	+3.62%	75.00M
AMD	121.62	+3.21%	33.56M

Popular Searches

Please try another search

TE Connectivity Ltd (TEL)

TEL Historical Data

TEL Comments

Name	Last	Chg. %	Vol.
DISH	7.46	-4.18%	3.40M
CTLT	38.08	-4.72%	2.66M
AVY	164.66	-4.21%	203.71K
EMN	80.68	-3.67%	457.28K
POOL	326.06	-3.74%	89.48K
MOS	34.98	-3.58%	1.50M
BG	91.11	-3.27%	213.02K