Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 455.75 | 458.00 | 461.20 | 455.00 | 224.10K | 0.00% |
Apr 29, 2024 | 455.75 | 448.40 | 459.65 | 444.50 | 333.45K | 2.52% |
Apr 26, 2024 | 444.55 | 445.00 | 448.80 | 444.40 | 70.20K | 1.72% |
Apr 25, 2024 | 437.05 | 434.30 | 438.10 | 430.60 | 1.81M | 0.81% |
Apr 24, 2024 | 433.55 | 435.95 | 436.45 | 432.25 | 1.10M | -0.30% |
Apr 23, 2024 | 434.85 | 434.50 | 437.00 | 432.35 | 604.13K | 0.44% |
Apr 22, 2024 | 432.95 | 436.75 | 438.65 | 431.85 | 573.75K | 0.00% |
Apr 19, 2024 | 432.95 | 435.60 | 435.60 | 424.05 | 675.00K | -0.38% |
Apr 18, 2024 | 434.60 | 439.55 | 447.70 | 432.00 | 718.88K | -0.32% |
Apr 16, 2024 | 436.00 | 434.15 | 440.10 | 432.30 | 340.88K | -0.52% |
Apr 15, 2024 | 438.30 | 433.75 | 446.00 | 423.70 | 685.13K | -1.24% |
Apr 12, 2024 | 443.80 | 441.40 | 450.10 | 437.15 | 651.38K | 1.17% |
Apr 10, 2024 | 438.65 | 437.25 | 444.50 | 437.25 | 334.13K | 0.47% |
Apr 09, 2024 | 436.60 | 423.60 | 442.25 | 423.60 | 742.50K | 3.29% |
Apr 08, 2024 | 422.70 | 423.00 | 424.20 | 421.00 | 297.00K | 0.33% |
Apr 05, 2024 | 421.30 | 419.00 | 422.00 | 414.80 | 162.00K | 0.23% |
Apr 04, 2024 | 420.35 | 421.60 | 425.75 | 417.50 | 334.13K | 0.33% |
Apr 03, 2024 | 418.95 | 418.00 | 421.40 | 416.15 | 219.38K | 0.61% |
Apr 02, 2024 | 416.40 | 415.50 | 418.50 | 415.50 | 155.25K | 0.58% |
Apr 01, 2024 | 414.00 | 405.50 | 415.65 | 405.50 | 270.00K | 3.32% |
Highest: 461.20 | Lowest: 405.50 | Difference: 55.70 | Average: 433.45 | Change %: 13.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review