Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 452.75 | 454.90 | 458.80 | 452.00 | 2.56M | -0.08% |
Apr 29, 2024 | 453.10 | 443.80 | 456.70 | 441.40 | 3.91M | 2.41% |
Apr 26, 2024 | 442.45 | 437.55 | 445.25 | 437.45 | 2.89M | 1.60% |
Apr 25, 2024 | 435.50 | 432.50 | 436.95 | 429.30 | 46.55M | 0.79% |
Apr 24, 2024 | 432.10 | 432.75 | 435.40 | 430.65 | 25.00M | -0.28% |
Apr 23, 2024 | 433.30 | 432.40 | 435.70 | 430.50 | 32.31M | 0.49% |
Apr 22, 2024 | 431.20 | 436.20 | 437.80 | 430.10 | 34.53M | -0.07% |
Apr 19, 2024 | 431.50 | 429.90 | 434.75 | 423.00 | 16.63M | -0.59% |
Apr 18, 2024 | 434.05 | 436.85 | 446.45 | 430.55 | 12.73M | -0.14% |
Apr 16, 2024 | 434.65 | 433.30 | 439.10 | 430.55 | 5.11M | -0.34% |
Apr 15, 2024 | 436.15 | 431.95 | 446.00 | 422.05 | 11.44M | -1.33% |
Apr 12, 2024 | 442.05 | 435.45 | 449.00 | 433.95 | 6.54M | 1.16% |
Apr 10, 2024 | 437.00 | 436.55 | 443.45 | 435.60 | 3.65M | 0.44% |
Apr 09, 2024 | 435.10 | 424.00 | 441.25 | 420.90 | 8.65M | 3.23% |
Apr 08, 2024 | 421.50 | 422.95 | 423.45 | 419.50 | 1.61M | 0.46% |
Apr 05, 2024 | 419.55 | 418.70 | 420.50 | 412.55 | 1.18M | 0.18% |
Apr 04, 2024 | 418.80 | 420.00 | 424.30 | 415.55 | 2.52M | 0.43% |
Apr 03, 2024 | 417.00 | 412.90 | 420.15 | 412.45 | 2.13M | 0.52% |
Apr 02, 2024 | 414.85 | 412.55 | 417.15 | 412.25 | 1.49M | 0.62% |
Apr 01, 2024 | 412.30 | 402.95 | 414.60 | 402.60 | 2.79M | 3.78% |
Highest: 458.80 | Lowest: 402.60 | Difference: 56.20 | Average: 431.74 | Change %: 13.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review