Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,068.65 | 1,036.00 | 1,076.00 | 1,025.05 | 64.35K | 4.28% |
Apr 30, 2024 | 1,024.75 | 1,050.00 | 1,050.00 | 1,019.95 | 112.75K | -3.16% |
Apr 29, 2024 | 1,058.15 | 1,100.00 | 1,100.00 | 1,050.00 | 84.15K | -3.95% |
Apr 26, 2024 | 1,101.65 | 1,104.85 | 1,110.45 | 1,092.30 | 16.50K | 0.56% |
Apr 25, 2024 | 1,095.50 | 1,084.55 | 1,100.00 | 1,078.50 | 281.05K | 1.57% |
Apr 24, 2024 | 1,078.55 | 1,087.35 | 1,087.35 | 1,068.00 | 369.05K | 1.11% |
Apr 23, 2024 | 1,066.70 | 1,080.10 | 1,080.10 | 1,061.35 | 114.40K | -0.07% |
Apr 22, 2024 | 1,067.40 | 1,080.10 | 1,080.10 | 1,054.00 | 173.80K | 0.11% |
Apr 19, 2024 | 1,066.20 | 1,050.00 | 1,080.00 | 1,043.05 | 89.10K | -0.34% |
Apr 18, 2024 | 1,069.80 | 1,103.05 | 1,119.00 | 1,063.30 | 144.10K | -0.43% |
Apr 16, 2024 | 1,074.45 | 1,073.10 | 1,096.00 | 1,072.00 | 50.05K | -0.42% |
Apr 15, 2024 | 1,079.00 | 1,090.00 | 1,090.00 | 1,048.80 | 88.00K | -3.92% |
Apr 12, 2024 | 1,123.05 | 1,152.00 | 1,156.00 | 1,120.90 | 110.55K | -2.06% |
Apr 10, 2024 | 1,146.70 | 1,123.35 | 1,162.20 | 1,120.00 | 160.60K | 2.30% |
Apr 09, 2024 | 1,120.95 | 1,124.95 | 1,128.95 | 1,102.00 | 85.80K | 1.28% |
Apr 08, 2024 | 1,106.75 | 1,107.00 | 1,115.00 | 1,095.00 | 53.35K | 0.24% |
Apr 05, 2024 | 1,104.15 | 1,080.00 | 1,132.00 | 1,077.05 | 143.55K | -0.72% |
Apr 04, 2024 | 1,112.20 | 1,080.40 | 1,080.40 | 1,061.00 | 12.10K | 0.14% |
Apr 03, 2024 | 1,110.60 | 1,082.55 | 1,084.00 | 1,068.00 | 34.65K | 3.79% |
Apr 02, 2024 | 1,070.00 | 1,065.90 | 1,074.50 | 1,062.00 | 18.70K | 1.07% |
Highest: 1,162.20 | Lowest: 1,019.95 | Difference: 142.25 | Average: 1,087.26 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review