Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,078.30 | 1,031.20 | 1,089.50 | 1,031.20 | 939.95K | 4.37% |
Apr 30, 2024 | 1,033.20 | 1,045.70 | 1,053.45 | 1,022.00 | 992.20K | -3.12% |
Apr 29, 2024 | 1,066.45 | 1,107.15 | 1,107.15 | 1,059.10 | 1.08M | -3.33% |
Apr 26, 2024 | 1,103.20 | 1,102.40 | 1,113.35 | 1,097.45 | 316.25K | -1.30% |
Apr 25, 2024 | 1,117.70 | 1,111.00 | 1,122.40 | 1,100.10 | 5.04M | 1.25% |
Apr 24, 2024 | 1,103.85 | 1,091.80 | 1,111.85 | 1,086.45 | 6.62M | 1.53% |
Apr 23, 2024 | 1,087.25 | 1,090.10 | 1,104.90 | 1,081.55 | 4.46M | 0.02% |
Apr 22, 2024 | 1,087.00 | 1,097.70 | 1,102.75 | 1,076.60 | 5.67M | -0.11% |
Apr 19, 2024 | 1,088.25 | 1,080.10 | 1,106.75 | 1,062.45 | 2.23M | -0.23% |
Apr 18, 2024 | 1,090.75 | 1,105.70 | 1,138.90 | 1,082.90 | 1.93M | -0.57% |
Apr 16, 2024 | 1,097.00 | 1,085.00 | 1,116.85 | 1,081.20 | 1.19M | 0.63% |
Apr 15, 2024 | 1,090.10 | 1,121.15 | 1,121.15 | 1,063.45 | 1.33M | -4.41% |
Apr 12, 2024 | 1,140.35 | 1,159.35 | 1,182.00 | 1,135.80 | 730.95K | -2.02% |
Apr 10, 2024 | 1,163.85 | 1,135.00 | 1,183.35 | 1,134.55 | 1.38M | 3.27% |
Apr 09, 2024 | 1,126.95 | 1,125.50 | 1,147.45 | 1,118.00 | 520.30K | 0.14% |
Apr 08, 2024 | 1,125.35 | 1,133.70 | 1,134.30 | 1,108.00 | 481.25K | 0.41% |
Apr 05, 2024 | 1,120.75 | 1,085.45 | 1,151.05 | 1,078.55 | 879.45K | 3.35% |
Apr 04, 2024 | 1,084.45 | 1,095.05 | 1,095.15 | 1,076.00 | 147.40K | -0.00% |
Apr 03, 2024 | 1,084.50 | 1,081.30 | 1,101.00 | 1,080.50 | 227.70K | -0.00% |
Apr 02, 2024 | 1,084.55 | 1,077.30 | 1,088.30 | 1,067.20 | 183.15K | 0.62% |
Highest: 1,183.35 | Lowest: 1,022.00 | Difference: 161.35 | Average: 1,098.69 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review