Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1,102.80 | 1,094.05 | 1,122.35 | 1,077.65 | 4.65M | -0.29% |
Apr 18, 2024 | 1,106.05 | 1,120.95 | 1,155.90 | 1,096.95 | 5.30M | -0.33% |
Apr 16, 2024 | 1,109.75 | 1,092.60 | 1,129.00 | 1,090.65 | 3.43M | 0.95% |
Apr 15, 2024 | 1,099.30 | 1,128.55 | 1,130.05 | 1,072.75 | 5.38M | -4.32% |
Apr 12, 2024 | 1,148.90 | 1,167.00 | 1,182.70 | 1,146.60 | 3.95M | -2.05% |
Apr 10, 2024 | 1,172.95 | 1,141.20 | 1,192.75 | 1,141.15 | 9.96M | 3.20% |
Apr 09, 2024 | 1,136.60 | 1,141.05 | 1,158.65 | 1,127.55 | 5.30M | 0.19% |
Apr 08, 2024 | 1,134.45 | 1,138.05 | 1,144.00 | 1,116.60 | 4.63M | 0.44% |
Apr 05, 2024 | 1,129.50 | 1,095.00 | 1,162.00 | 1,087.00 | 11.71M | 3.17% |
Apr 04, 2024 | 1,094.75 | 1,099.75 | 1,103.75 | 1,083.55 | 1.64M | 0.17% |
Apr 03, 2024 | 1,092.90 | 1,089.00 | 1,112.85 | 1,087.70 | 2.50M | -0.16% |
Apr 02, 2024 | 1,094.65 | 1,089.80 | 1,097.70 | 1,083.95 | 2.10M | 0.78% |
Apr 01, 2024 | 1,086.20 | 1,084.45 | 1,103.05 | 1,076.45 | 3.40M | 0.49% |
Mar 28, 2024 | 1,080.90 | 1,121.75 | 1,124.10 | 1,076.40 | 3.32M | -3.03% |
Mar 27, 2024 | 1,114.70 | 1,095.00 | 1,147.50 | 1,073.35 | 14.02M | 2.18% |
Mar 26, 2024 | 1,090.95 | 1,056.55 | 1,097.85 | 1,049.40 | 1.23M | 3.95% |
Mar 22, 2024 | 1,049.50 | 1,022.45 | 1,068.45 | 1,018.00 | 762.85K | 1.71% |
Mar 21, 2024 | 1,031.85 | 1,044.80 | 1,054.00 | 1,020.25 | 391.60K | -0.09% |
Mar 20, 2024 | 1,032.80 | 1,124.45 | 1,135.10 | 1,016.55 | 16.99M | -7.93% |
Mar 19, 2024 | 1,121.80 | 1,122.50 | 1,133.60 | 1,115.05 | 447.15K | -1.45% |
Highest: 1,192.75 | Lowest: 1,016.55 | Difference: 176.20 | Average: 1,101.57 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review