Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Target Corporation (TGT)

	Symbol	Exchange	Currency
	TGT	NYSE	USD	Real-time
	TGT	Mexico	MXN	Delayed
	TGT	Xetra	EUR	Delayed
	TGT	Santiago	USD	Delayed
	TGT	Buenos Aires	ARS	Delayed
	TGTB34	BM&FBovespa	BRL	Delayed
	TGT	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

145.71 +3.33 +2.34%

05/07 - Closed. Currency in USD ( Disclaimer )

Pre Market

146.00

+0.29

+0.20%

9:17:46 - Real-time Data

Type: Equity

Market: United States

ISIN: US87612E1064

CUSIP: 87612E106

Volume: 3,706,827
Bid/Ask: 0.00 / 0.00
Day's Range: 139.30 - 146.06

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 05, 2022 09:10PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	65.14%	3.4	3.6	98	143.00	1.6	-50%	1.3	1.33	103
TGT Call 143.00 Exp: Jul 08, 2022 Last: 3.6 Chg.: 65.14% SymbolTGT\|20220708\|143.00C Delta0.7145 Imp Vol0.3757 Bid3.4 Gamma0.0685 Theoretical3.6 Ask3.6 Theta-0.2787 Intrinsic Value2.71 Volume98 Vega0.0449 Time Value0.89 Open Interest97 Rho0.007 Delta / Theta-2.564 TGT Put 143.00 Exp: Jul 08, 2022 Last: 1.6 Chg.: -50% SymbolTGT\|20220708\|143.00P Delta-0.3212 Imp Vol0.4655 Bid1.3 Gamma0.0582 Theoretical1.32 Ask1.33 Theta-0.3681 Intrinsic Value-2.71 Volume103 Vega0.0473 Time Value4.31 Open Interest186 Rho-0.004 Delta / Theta0.8725
2.53	47.09%	2.79	2.95	84	144.00	1.74	-60.45%	1.52	1.7	5
TGT Call 144.00 Exp: Jul 08, 2022 Last: 2.53 Chg.: 47.09% SymbolTGT\|20220708\|144.00C Delta0.6456 Imp Vol0.3627 Bid2.79 Gamma0.0777 Theoretical2.87 Ask2.95 Theta-0.2949 Intrinsic Value1.71 Volume84 Vega0.0491 Time Value0.82 Open Interest188 Rho0.0065 Delta / Theta-2.189 TGT Put 144.00 Exp: Jul 08, 2022 Last: 1.74 Chg.: -60.45% SymbolTGT\|20220708\|144.00P Delta-0.3792 Imp Vol0.4511 Bid1.52 Gamma0.0639 Theoretical1.61 Ask1.7 Theta-0.3792 Intrinsic Value-1.71 Volume5 Vega0.0503 Time Value3.45 Open Interest66 Rho-0.0047 Delta / Theta1.0001
2.38	71.22%	2.21	2.39	339	145.00	2.18	-48.95%	1.92	2.1	117
TGT Call 145.00 Exp: Jul 08, 2022 Last: 2.38 Chg.: 71.22% SymbolTGT\|20220708\|145.00C Delta0.5621 Imp Vol0.3825 Bid2.21 Gamma0.078 Theoretical2.38 Ask2.39 Theta-0.3299 Intrinsic Value0.71 Volume339 Vega0.052 Time Value1.67 Open Interest674 Rho0.0057 Delta / Theta-1.7036 TGT Put 145.00 Exp: Jul 08, 2022 Last: 2.18 Chg.: -48.95% SymbolTGT\|20220708\|145.00P Delta-0.4445 Imp Vol0.4458 Bid1.92 Gamma0.0671 Theoretical2.01 Ask2.1 Theta-0.3892 Intrinsic Value-0.71 Volume117 Vega0.0522 Time Value2.89 Open Interest263 Rho-0.0055 Delta / Theta1.1422
					145.71	Price @ Jul 05, 2022 09:10PM GMT
1.43	34.91%	1.7	1.85	136	146.00	3.02	-52.89%	2.39	2.61	29
TGT Call 146.00 Exp: Jul 08, 2022 Last: 1.43 Chg.: 34.91% SymbolTGT\|20220708\|146.00C Delta0.4817 Imp Vol0.3643 Bid1.7 Gamma0.0828 Theoretical1.78 Ask1.85 Theta-0.3179 Intrinsic Value-0.29 Volume136 Vega0.0526 Time Value1.72 Open Interest166 Rho0.005 Delta / Theta-1.5153 TGT Put 146.00 Exp: Jul 08, 2022 Last: 3.02 Chg.: -52.89% SymbolTGT\|20220708\|146.00P Delta-0.5123 Imp Vol0.4449 Bid2.39 Gamma0.0678 Theoretical2.5 Ask2.61 Theta-0.3923 Intrinsic Value0.29 Volume29 Vega0.0527 Time Value2.73 Open Interest44 Rho-0.0063 Delta / Theta1.3059
1.41	78.48%	1.28	1.35	233	147.00	5.91	2.96%	2.95	3.2	3
TGT Call 147.00 Exp: Jul 08, 2022 Last: 1.41 Chg.: 78.48% SymbolTGT\|20220708\|147.00C Delta0.3984 Imp Vol0.3579 Bid1.28 Gamma0.0816 Theoretical1.32 Ask1.35 Theta-0.3027 Intrinsic Value-1.29 Volume233 Vega0.051 Time Value2.7 Open Interest559 Rho0.0042 Delta / Theta-1.3158 TGT Put 147.00 Exp: Jul 08, 2022 Last: 5.91 Chg.: 2.96% SymbolTGT\|20220708\|147.00P Delta-0.5787 Imp Vol0.4475 Bid2.95 Gamma0.0662 Theoretical3.08 Ask3.2 Theta-0.3872 Intrinsic Value1.29 Volume3 Vega0.0517 Time Value4.62 Open Interest81 Rho-0.0072 Delta / Theta1.4945
0.84	31.25%	0.95	0.99	129	148.00	4.27	-44.69%	3.65	3.85	1
TGT Call 148.00 Exp: Jul 08, 2022 Last: 0.84 Chg.: 31.25% SymbolTGT\|20220708\|148.00C Delta0.3206 Imp Vol0.3583 Bid0.95 Gamma0.0756 Theoretical0.97 Ask0.99 Theta-0.2812 Intrinsic Value-2.29 Volume129 Vega0.0473 Time Value3.13 Open Interest322 Rho0.0034 Delta / Theta-1.14 TGT Put 148.00 Exp: Jul 08, 2022 Last: 4.27 Chg.: -44.69% SymbolTGT\|20220708\|148.00P Delta-0.6394 Imp Vol0.4573 Bid3.65 Gamma0.062 Theoretical3.75 Ask3.85 Theta-0.3789 Intrinsic Value2.29 Volume1 Vega0.0494 Time Value1.98 Open Interest28 Rho-0.008 Delta / Theta1.6875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ryan Andrew Jun 08, 2022 2:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy the dip.

3 4

Silver Surfer Jun 07, 2022 1:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY THE DIP!!!

3 5

Bubble Bot Jun 07, 2022 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Way too much value in this stock that’s why you saw it bounce off the lows , did the same thing when they reported lousy earnings last month. Would not expect the stock to move much either way basically “dead money” . It’s a value play pure and simple . Historically the Price to sales on Target has been around .75 which is where it is now. 80 % owned by institutions and they won’t be selling now unless etf percentage allocations dictate them to do so

2 2

filipe moreira Jun 07, 2022 10:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

speculation doesn't get better than this...

1 0

MikeyTheGhost Jun 07, 2022 8:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good for CPI

0 0

River Sun Jun 07, 2022 8:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Overpriced products, not good for business

0 1

Richie Berg Jun 07, 2022 7:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target to raise prices to address transportation cost. Thanks War on Oil Biden.

6 1

Cody Schnee Jun 03, 2022 2:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This held up well on a day when everything is red. I feel like we move up from here. Severely undervalued and near oversold. I’m keeping my 6/17 calls

0 1

Steve Jun 01, 2022 12:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

108 first and then up

1 2

Dillon Cowan May 26, 2022 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stock just hit bottom, now its to the moon

4 1

Earl Fridley May 26, 2022 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sorry to tell you that’s not how bottom formations look

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238746204">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238746204" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238746204">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238746204">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202567034">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202567034" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202567034">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202567034">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,940.0	-27.8	-0.09%
	US 500	3,829.2	-2.2	-0.06%
	Dow Jones	30,967.82	-129.44	-0.42%
	S&P 500	3,831.39	+6.06	+0.16%
	Nasdaq	11,322.24	+194.39	+1.75%
	S&P 500 VIX	27.70	+0.16	+0.58%
	Dollar Index	106.755	+0.435	+0.41%

	Crude Oil WTI	98.70	-0.80	-0.80%
	Brent Oil	102.56	-0.21	-0.20%
	Natural Gas	5.543	+0.020	+0.36%
	Gold	1,762.95	-0.95	-0.05%
	Silver	19.227	+0.106	+0.55%
	Copper	3.3897	-0.0253	-0.74%
	US Soybeans	1,458.25	+19.25	+1.34%

	SPDR S&P 500	381.96	+0.72	+0.19%
	iShares Russell 2000	172.83	+1.42	+0.83%
	Invesco QQQ Trust	286.96	+4.83	+1.71%
	Direxion Daily Junior Gold Miners Bull 2X Shares	31.45	-3.99	-11.26%
	iShares Silver	17.73	-0.58	-3.17%
	ProShares Ultra VIX Short-Term Futures	14.01	+0.02	+0.14%
	ProShares UltraPro QQQ	25.65	+1.26	+5.17%

	Apple	141.56	+2.63	+1.89%
	Alphabet A	2,265.26	+90.51	+4.16%
	Tesla	699.20	+17.41	+2.55%
	Amazon.com	113.50	+3.94	+3.60%
	Netflix	185.88	+5.93	+3.30%
	Meta Platforms	168.19	+8.16	+5.10%
	Bank of America	31.24	-0.32	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	145.71	+3.33	+2.34%

	Name	Last	Chg. %	Vol.
	AMD	75.20	+2.08%	95.09M
	AMZN	113.50	+3.60%	73.78M
	AAPL	141.56	+1.89%	70.87M
	NVDA	149.64	+3.04%	64.27M
	META	168.19	+5.10%	28.48M
	TSLA	699.20	+2.55%	27.97M
	MSFT	262.85	+1.26%	22.85M

	Name	Last	Chg. %	Vol.
	ETSY	88.24	+10.56%	6.04M
	NCLH	12.46	+9.97%	34.63M
	CZR	42.26	+9.68%	4.73M
	ZM	120.42	+8.52%	5.29M
	MELI	713.57	+8.12%	726.53K
	LULU	283.62	+7.68%	2.41M
	PAYC	313.29	+7.60%	509.33K

	Name	Last	Chg. %	Vol.
	HAL	28.89	-8.08%	16.66M
	APA	32.73	-7.41%	8.20M
	COP	84.64	-6.97%	13.45M
	HES	98.19	-6.83%	2.81M
	FCX	27.26	-6.64%	35.58M
	SLB	33.33	-6.51%	17.51M
	MRO	21.13	-6.30%	23.37M