Taiwan Semiconductor Manufacturing (TSM)

Vienna
Currency in EUR
Disclaimer
90.30
0.00(0.00%)
Closed

TSM Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
90.7090.0090.7090.00+1.91%
89.0089.3089.3089.00+0.56%
88.5090.3090.3088.50-1.99%
90.3091.6091.6090.300.00K+1.12%
89.3090.6090.6089.30-0.89%
90.1089.3090.1089.30+1.01%
89.2089.2089.2089.20+0.79%
88.5089.3089.3088.50-0.78%
89.2089.9089.9089.20-1.00%
90.1090.5090.5090.10-0.77%
90.8090.8090.8090.80+0.22%
90.6090.6090.6090.60-0.66%
91.2091.2091.2091.20+0.44%
90.8090.9090.9090.80+0.22%
90.6091.0091.0090.60-0.55%
91.1091.7091.7091.100.04K-0.33%
91.4091.4091.4091.40+1.22%
90.3090.8090.8090.30-0.44%
90.7086.7090.7086.70+4.25%
87.0085.7087.0085.70+0.81%
86.3086.4086.4086.30-0.58%
Highest
91.70
Change %
4.49
Average
89.80
Difference
6.00
Lowest
85.70