Taiwan Semiconductor Manufacturing (2330y)

88.10
-0.50(-0.56%)
  • Volume:
    1,980
  • Bid/Ask:
    87.60/88.10
  • Day's Range:
    86.30 - 88.30

2330y Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
88.1086.9088.3086.501.98K-0.56%
88.6087.7089.2086.6018.50K+2.55%
86.4085.1087.0084.607.00K+1.41%
85.2085.7085.7082.9017.34K-1.05%
86.1087.5088.7085.0014.19K+0.47%
85.7085.2086.7084.6018.29K0.00%
85.7086.5087.2085.3010.56K+1.06%
84.8086.5086.5083.8015.73K-2.19%
86.7088.0088.8086.4024.79K-1.59%
88.1084.2088.2083.9023.20K+5.26%
83.7082.1083.9081.8011.94K+2.07%
82.0082.2083.3081.6012.40K-1.09%
82.9082.6083.9081.4023.21K+0.24%
82.7080.4083.0079.1018.94K+2.22%
80.9081.0081.0080.0016.57K+1.00%
80.1080.0080.6078.8016.38K0.00%
80.1076.6082.0076.6047.26K+5.12%
76.2075.6076.2075.1013.76K+0.40%
75.9075.0075.9074.809.17K+1.47%
74.8075.9076.8074.8022.99K+2.05%
73.3072.5074.0072.009.29K+1.38%
72.3072.0072.8071.606.10K+0.42%
72.0071.0072.3070.3011.48K+2.27%
70.4071.5072.9069.9011.59K-2.36%
Highest: 89.20Lowest: 69.90Difference: 19.30Average: 81.36Change %: 22.19
  • dead cat bounce in the making....next leg down....
    1
    • This stock doesn't wants to go up.
      0
      • April 13th 2023.
        0
      • TSM is +4.63 today @ 5.09%
        0
    • what time is the earning?
      0
      • April 13th, 2023.
        0
    • Lets go baby
      0
      • Nice!
        0
    • lower lows soon
      9
      • crazy at valuation vs number of shares. overcrowded
        1
      • Target down?
        0
      • Yeah, so how is that working out for you?
        0
    • good catalyst but still in the dip. there is devil spirits behind tsm stock.
      1
      • Hopefully, TSM with most advanced furure chips made in America is a meaningful success when it comes to production cost and net profit. And if not, American government support is the key factor that makes sense to business because TSMC is already very competitive with roots in Taiwan, why huge investment to ASMC
        0
        • Anyone seen Hunter in Taiwan to prepare the next war?
          2
          • Even if he were the FBI & media would cover for him, remember dems can do no wrong but just in case we have a two tier justice system that serves them well.
            0
        • In at $79
          0
          • In at $79
            0