Taiwan Semiconductor Manufacturing (TSMN)

Mexico
Currency in MXN
Disclaimer
1,515.000
-13.270(-0.87%)
Closed

TSMN Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
1,515.0001,530.1101,530.1101,515.0004.54K-0.87%
1,528.2701,507.0001,528.2701,507.0000.24K+1.41%
1,507.0001,507.0001,507.0001,507.0000.02K+2.35%
1,472.4001,519.9901,519.9901,472.4000.16K-1.69%
1,497.6501,489.9801,497.6501,480.0000.10K+1.90%
1,469.7001,469.7101,469.7101,469.7000.17K0.00%
1,469.6501,480.0001,480.0001,469.6500.09K-1.69%
1,494.9001,505.7501,506.9101,494.9000.41K-2.10%
1,527.0001,521.0001,527.7001,513.3900.08K+0.39%
1,521.0001,534.0001,534.0001,521.0001.12K-2.62%
1,561.9601,576.2501,576.2501,561.9600.07K+0.16%
1,559.3901,559.3901,559.3901,559.3906.39K-0.93%
1,574.0001,594.9701,594.9701,573.0000.16K+1.43%
1,551.7501,574.9901,574.9901,550.01014.22K-1.48%
1,575.0001,579.9901,579.9901,575.0000.08K-0.32%
1,580.0001,601.7201,601.7201,565.0000.23K-1.36%
1,601.7101,644.9901,644.9901,601.7100.07K-2.63%
1,645.0001,600.0101,645.0001,600.0100.46K+3.10%
1,595.5201,600.0001,600.0001,595.5200.14K+0.03%
Highest
1,645.000
Change %
-5.016
Average
1,539.311
Difference
175.350
Lowest
1,469.650