Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,515.000 | 1,530.110 | 1,530.110 | 1,515.000 | 4.54K | -0.87% | |
1,528.270 | 1,507.000 | 1,528.270 | 1,507.000 | 0.24K | +1.41% | |
1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.02K | +2.35% | |
1,472.400 | 1,519.990 | 1,519.990 | 1,472.400 | 0.16K | -1.69% | |
1,497.650 | 1,489.980 | 1,497.650 | 1,480.000 | 0.10K | +1.90% | |
1,469.700 | 1,469.710 | 1,469.710 | 1,469.700 | 0.17K | 0.00% | |
1,469.650 | 1,480.000 | 1,480.000 | 1,469.650 | 0.09K | -1.69% | |
1,494.900 | 1,505.750 | 1,506.910 | 1,494.900 | 0.41K | -2.10% | |
1,527.000 | 1,521.000 | 1,527.700 | 1,513.390 | 0.08K | +0.39% | |
1,521.000 | 1,534.000 | 1,534.000 | 1,521.000 | 1.12K | -2.62% | |
1,561.960 | 1,576.250 | 1,576.250 | 1,561.960 | 0.07K | +0.16% | |
1,559.390 | 1,559.390 | 1,559.390 | 1,559.390 | 6.39K | -0.93% | |
1,574.000 | 1,594.970 | 1,594.970 | 1,573.000 | 0.16K | +1.43% | |
1,551.750 | 1,574.990 | 1,574.990 | 1,550.010 | 14.22K | -1.48% | |
1,575.000 | 1,579.990 | 1,579.990 | 1,575.000 | 0.08K | -0.32% | |
1,580.000 | 1,601.720 | 1,601.720 | 1,565.000 | 0.23K | -1.36% | |
1,601.710 | 1,644.990 | 1,644.990 | 1,601.710 | 0.07K | -2.63% | |
1,645.000 | 1,600.010 | 1,645.000 | 1,600.010 | 0.46K | +3.10% | |
1,595.520 | 1,600.000 | 1,600.000 | 1,595.520 | 0.14K | +0.03% |