Investing.com - Financial Markets Worldwide

Taiwan Semicon (2330)

Symbol
Exchange
Currency
2330
TaiwanTWDDelayed
CDFtmc1
TAIFEXTWDDelayed
TSM
NYSEUSDReal-time
TSMN
MexicoMXNDelayed
2330y
TradeGateEURDelayed
539.00
+1.00(+0.19%)
-Closed.
Currency in TWD
  • Volume:
    22,963,771
  • Bid/Ask:
    637.00/638.00
  • Day's Range:
    535.00 - 539.00

2330 Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/26/2023
539.00536.00539.00535.0022.96M+0.19%
539.00536.00539.00535.0022.96M+0.19%
538.00528.00539.00528.0028.61M+0.94%
538.00528.00539.00528.0028.61M+0.94%
533.00524.00533.00524.0045.68M+3.09%
533.00524.00533.00524.0045.68M+3.09%
517.00515.00517.00512.0018.52M+0.98%
517.00515.00517.00512.0018.52M+0.98%
512.00517.00518.00510.0012.75M-1.16%
512.00517.00518.00510.0012.75M-1.16%
518.00516.00518.00513.0035.87M+2.57%
518.00516.00518.00513.0035.87M+2.57%
505.00505.00510.00504.0023.33M-1.17%
505.00505.00510.00504.0023.33M-1.17%
511.00515.00516.00510.0024.08M+0.20%
511.00515.00516.00510.0024.08M+0.20%
510.00511.00514.00510.0026.60M-1.16%
510.00511.00514.00510.0026.60M-1.16%
516.00513.00518.00509.0022.57M+0.58%
516.00513.00518.00509.0022.57M+0.58%
513.00515.00516.00511.0025.57M-1.72%
513.00515.00516.00511.0025.57M-1.72%
522.00525.00526.00522.0025.64M+0.19%
522.00525.00526.00522.0025.64M-3.15%
521.00521.00523.00518.0027.08M-0.57%
524.00521.00526.00519.0027.65M+0.58%
521.00520.00524.00517.0024.74M+0.97%
516.00524.00525.00516.0024.12M-0.58%
519.00519.00520.00515.0018.02M-0.57%
522.00504.00522.00504.0045.97M+2.15%
Highest: 539.00Lowest: 504.00Difference: 35.00Average: 519.70Change %: 5.48
  • earning is not bad
    0
    • it will be boost up to 650 by the end of Sept
      0
      • lets try to challenge 670 again 😁
        1
        • Ben Blanchard and Yimou Lee Sun, July 11, 2021, 5:25 AM In this article: TSM +2.28% BNTX +4.55% Explore the topics mentioned in this article My Watchlist View my watchlists My Watchlist View my watchlists (Adds Gou spokesperson comment, updates comment from source briefed on the matter) By Ben Blanchard and Yimou Lee TAIPEI, July 11 (Reuters) - Taiwan chipmaker TSMC said on Sunday it was in the middle of the contract signing process to buy COVID-19 vaccines from Germany's BioNTech SE , part of a drawn out and highly politicised process for Taiwan to access the shot.
          0
          • Taiwan Semiconductor target price: 400 Samsung electronics target price:100000
            5
            • Huawei. no more back doors.
              3
              • Monday open will be over 400 due to Intel delay new technology on 7nm chips
                0
                • record high on corona pandemic money.
                  0
                  • record high on blood
                    1
                    • Nov. 26 Close NTD$307 #MSCI
                      0
                      • Nov. 27, 2019 Close NTD$311.00 . Nov. 26 Close NTD$307 #MSCI
                        0