Symrise AG Inh. O.N. (0G6T)

97.41
-2.47(-2.47%)
  • Volume:
    218,954
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.41 - 97.41

0G6T Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
97.4199.2299.5896.74218.95K-2.47%
99.8899.32100.2598.02158.50K-0.17%
100.05101.65102.2599.8833.02K-1.19%
101.2596.90101.7096.90114.74K-0.10%
101.3599.80102.5599.26240.65K+2.43%
98.95100.45103.5098.95223.75K-3.54%
102.5899.30102.5899.2863.64K+2.30%
100.27100.10100.4097.7888.70K+1.42%
98.8798.5699.5098.2660.43K-0.71%
99.58101.30102.0599.2461.58K-1.45%
101.05103.60104.25101.00551.33K-3.02%
104.20107.25108.50103.50225.25K-1.81%
106.12105.40106.55104.8536.49K+0.92%
105.15104.05105.85104.0599.96K+1.40%
103.70105.15105.35101.40330.62K-0.81%
104.55103.40104.95102.70145.85K+0.63%
103.90103.25104.40102.95256.04K+1.32%
102.55102.60102.90100.6564.26K-1.54%
104.15103.25104.60101.7548.97K+1.89%
102.22103.65103.65101.2538.45K-1.85%
104.15105.25106.10103.5051.06K-0.95%
105.15105.55107.30104.7035.80K-2.16%
Highest: 108.50Lowest: 96.74Difference: 11.76Average: 102.14Change %: -9.36