Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Symrise AG Inh. O.N. (SY1G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.950 -2.150    -2.05%
11:35:25 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000SYM9999 
WKN:  SYM999
  • Prev. Close: 102.950
  • Open: 105.350
  • Day's Range: 102.600 - 106.100
Symrise AG 102.950 -2.150 -2.05%
Time Frame:
04/19/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 102.950 105.350 106.100 102.600 338.05K -2.05%
May 17, 2022 105.100 103.000 105.700 101.850 456.43K 2.24%
May 16, 2022 102.800 101.650 103.450 101.450 211.84K 0.54%
May 13, 2022 102.250 101.800 102.550 100.650 245.07K 0.89%
May 12, 2022 101.350 99.440 101.450 97.880 252.91K 0.35%
May 11, 2022 101.000 100.600 101.550 97.680 319.56K 1.06%
May 10, 2022 99.940 99.480 101.900 98.780 371.08K 1.57%
May 09, 2022 98.400 102.000 102.750 97.380 393.80K -3.91%
May 06, 2022 102.400 108.700 108.850 100.650 439.51K -6.36%
May 05, 2022 109.350 111.650 112.200 109.350 288.48K -0.27%
May 04, 2022 109.650 108.450 110.200 107.300 - -0.18%
May 03, 2022 109.850 112.350 113.350 108.400 354.43K -2.31%
May 02, 2022 112.450 112.650 113.250 105.500 - -0.88%
Apr 29, 2022 113.450 113.700 114.200 112.800 318.97K 0.49%
Apr 28, 2022 112.900 112.650 114.100 112.000 - 0.67%
Apr 27, 2022 112.150 108.200 112.150 107.600 445.56K 5.70%
Apr 26, 2022 106.100 110.000 110.500 106.100 - -2.88%
Apr 25, 2022 109.250 107.500 109.250 106.450 222.56K 0.60%
Apr 22, 2022 108.600 108.300 109.200 107.900 225.03K -0.69%
Apr 21, 2022 109.350 107.950 109.600 107.650 208.75K 1.20%
Apr 20, 2022 108.050 107.950 109.100 106.900 242.28K 0.23%
Apr 19, 2022 107.800 109.450 109.550 104.800 320.03K -1.87%
Highest: 114.200 Lowest: 97.380 Difference: 16.820 Average: 106.597 Change %: -6.281
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SY1G Comments

Write your thoughts about Symrise AG Inh. O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email