Swatch Group AG Class N (UHRN)

Symbol	Exchange	Currency
UHRN	Switzerland	CHF	Delayed
UHR	Switzerland	CHF	Delayed
UHRNz	BATS Europe	CHF	Delayed
UHRz	BATS Europe	CHF	Delayed
SWGAY	OTC Markets	USD	Delayed
0QJV	London	CHF	Real-time
UHRN	Mexico	MXN	Delayed
UHR	Frankfurt	EUR	Delayed
UHRN	Frankfurt	EUR	Delayed

56.00

+1.05(+1.91%)

12:31:00-Closed.

Currency in CHF

Volume:
63,915
Bid/Ask:
55.95/56.00
Day's Range:
54.20 - 56.05

UHRN Historical Data

Time Frame:

Daily

Download Data

02/20/2023 - 03/20/2023


03/20/2023	56.00	54.60	56.05	54.20	63.92K	+1.91%
03/17/2023	54.95	57.50	57.50	54.40	150.37K	-4.10%
03/16/2023	57.30	58.80	59.35	56.35	71.74K	-1.04%
03/15/2023	57.90	59.65	60.20	57.60	70.38K	-3.90%
03/14/2023	60.25	58.60	60.40	58.60	38.44K	+1.86%
03/13/2023	59.15	61.30	61.30	58.70	79.84K	-2.55%
03/10/2023	60.70	60.15	61.25	59.75	79.35K	-0.98%
03/09/2023	61.30	61.80	61.80	61.10	97.88K	-0.57%
03/08/2023	61.65	62.00	62.20	61.35	80.18K	-1.28%
03/07/2023	62.45	62.95	62.95	62.20	79.88K	-0.72%
03/06/2023	62.90	62.40	62.95	62.15	60.83K	+1.13%
03/03/2023	62.20	62.25	62.30	61.30	44.06K	-0.24%
03/02/2023	62.35	60.50	62.35	60.10	105.87K	+2.55%
03/01/2023	60.80	60.20	61.45	60.20	64.27K	+1.08%
02/28/2023	60.15	59.50	60.15	58.80	178.67K	+1.69%
02/27/2023	59.15	59.05	59.65	58.85	75.98K	+0.42%
02/24/2023	58.90	59.50	59.75	58.50	33.95K	-1.01%
02/23/2023	59.50	59.50	60.30	59.30	50.56K	-0.42%
02/22/2023	59.75	60.10	60.10	59.25	51.04K	-0.58%
02/21/2023	60.10	60.10	60.40	58.75	61.92K	-0.66%
02/20/2023	60.50	60.90	60.90	60.15	42.74K	-0.41%

Highest: 62.95	Lowest: 54.20	Difference: 8.75	Average: 59.90	Change %: -7.82

A new competitor like APPLE appeared in the market...there is no clear strategy form the company, no vision, no management...sell and run!
4

Name

Last

Chg. %

Vol.

TSLA

183.25

+1.73%

129.46M

AMD

96.81

-1.05%

91.91M

AAPL

157.40

+1.55%

73.53M

AMZN

97.71

-1.25%

62.28M

MSFT

272.23

-2.58%

43.43M

NVDA

259.00

+0.68%

43.19M

US 30 derived	32,259.50	+14.9	+0.05%
US 500 derived	3,954.90	+3.3	+0.08%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	24.15	-1.36	-5.33%
Dollar Index derived	102.905	-0.455	-0.44%

Crude Oil WTI Futuresderived	67.72	-0.12	-0.18%
Brent Oil Futuresderived	73.77	+0.80	+1.10%
Natural Gas Futuresderived	2.24	-0.002	-0.09%
Gold Futuresderived	1,983.65	+0.70	+0.04%
Silver Futuresderived	22.67	-0.002	-0.01%
Copper Futuresderived	3.9567	+0.0002	+0.01%
US Soybeans Futuresderived	1,484.50	+8.00	+0.54%

U.S. 10Y	3.483	+0.006	+0.17%
U.S. 30Y	3.668	+0.006	+0.17%
U.S. 5Y	3.584	+0.0140	+0.39%
U.S. 3M	4.6302	+0.0102	+0.22%
US 10Y T-Note Futures	114.98	-0.11	-0.10%
Euro Bund Futuresderived	137.87	-0.33	-0.24%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%

Name	Last	Chg. %	Vol.
NRG	33.63	+6.83%	8.58M
FLT	199.08	+6.35%	1.50M
AIZ	111.19	+5.98%	677.44K
CINF	110.41	+5.24%	1.14M
FITB	26.21	+5.05%	22.42M
LNC	21.30	+4.93%	5.24M
PKG	133.50	+4.85%	961.15K

Popular Searches

Please try another search

Swatch Group AG Class N (UHRN)

UHRN Historical Data

UHRN Comments

Name	Last	Chg. %	Vol.
FRC	12.18	-47.11%	187.13M
PDD	78.91	-14.17%	36.39M
TEAM	148.90	-5.91%	2.45M
DDOG	66.21	-3.51%	7.05M
GPS	9.42	-2.89%	8.35M
MSFT	272.23	-2.58%	43.43M
PAYC	270.37	-2.37%	514.07K