Swatch Group AG ADR (SWGAY)

OTC Markets


Symbol	Exchange	Currency
SWGAY	OTC Markets	USD	Delayed
UHRz	BATS Europe	CHF	Delayed
UHRNz	BATS Europe	CHF	Delayed
0QJV	London	CHF	Real-time
UHRN	Mexico	MXN	Delayed
UHR	Switzerland	CHF	Delayed
UHRN	Switzerland	CHF	Delayed
UHR	Frankfurt	EUR	Delayed
UHRN	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

13.03

-0.01(-0.04%)

Delayed Data14:51:00

Day's Range

12.90

13.06

52 wk Range

12.28

18.33

SWGAY Historical Data

Get free historical data for SWGAY. You'll find the closing price, open, high, low, change and %change of the Swatch Group AG ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	13.03	12.90	13.06	12.90	37.42K	+0.08%
12/05/2023	13.02	13.04	13.11	13.01	46.37K	-1.14%
12/04/2023	13.17	13.20	13.28	13.10	63.20K	-0.38%
12/01/2023	13.22	13.03	13.25	13.03	28.34K	+1.23%
11/30/2023	13.06	13.11	13.20	13.04	51.91K	-0.08%
11/29/2023	13.07	13.10	13.13	13.04	51.57K	+2.03%
11/28/2023	12.81	12.69	12.93	12.69	44.23K	-1.46%
11/27/2023	13.00	13.02	13.03	12.96	31.56K	-1.52%
11/24/2023	13.20	13.13	13.24	13.13	19.55K	-0.83%
11/22/2023	13.31	13.32	13.37	13.24	42.16K	+0.53%
11/21/2023	13.24	13.22	13.32	13.22	51.16K	-1.34%
11/20/2023	13.42	13.39	13.51	13.34	141.79K	+0.98%
11/17/2023	13.29	13.26	13.33	13.21	57.72K	+1.37%
11/16/2023	13.11	13.16	13.20	13.10	26.62K	-2.16%
11/15/2023	13.40	13.36	13.51	13.35	29.81K	+1.90%
11/14/2023	13.15	12.97	13.16	12.97	71.28K	+4.53%
11/13/2023	12.58	12.47	12.60	12.47	299.91K	-0.40%
11/10/2023	12.63	12.52	12.63	12.49	23.04K	-3.81%
11/09/2023	13.13	13.37	13.38	13.13	44.48K	-2.81%
11/08/2023	13.51	13.53	13.62	13.50	48.18K	+0.82%
11/07/2023	13.40	13.38	13.44	13.35	58.06K	+0.53%
11/06/2023	13.33	13.37	13.43	13.24	81.64K	-0.22%

Highest

13.62

Change %

-2.47

Average

13.14

Difference

1.15

Lowest

12.47

Markets

US 30

36,118.90

-5.7

-0.02%

US 500

4,559.90

-7.3

-0.16%

Dow Jones

36,115.81

-8.75

-0.02%

S&P 500

4,560.06

-7.12

-0.16%

Nasdaq

14,202.13

-27.78

-0.20%

S&P 500 VIX

12.72

-0.13

-1.01%

Dollar Index

104.142

+0.147

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	242.30	+1.50%	109.30M
AMD	117.07	-1.10%	49.62M
NVDA	457.44	-1.77%	29.23M
AMZN	145.51	-0.93%	26.88M
AAPL	192.84	-0.30%	26.55M
MSFT	369.87	-0.71%	13.74M
BRKa	536,465.00	-0.52%	7.31K

Name	Last	Chg. %	Vol.
CPB	43.23	+7.07%	4.48M
CCL	17.47	+5.88%	32.95M
ALB	119.82	+5.79%	3.78M
LCID	4.43	+5.67%	34.94M
MKTX	264.79	+5.38%	491.25K
BBWI	37.00	+4.96%	3.08M
DAL	39.34	+4.61%	9.07M

Name	Last	Chg. %	Vol.
BFb	54.05	-10.25%	3.47M
FSLR	146.69	-5.60%	2.33M
ODFL	373.08	-5.50%	855.15K
CEG	112.73	-4.72%	1.59M
KVUE	19.41	-3.77%	23.15M
MPC	143.85	-3.40%	2.60M
EQT	37.09	-3.30%	4.04M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.26	+1.48%	109.20M
NVDA	457.39	-1.78%	29.19M
AAPL	192.82	-0.31%	26.51M
NIO	7.83	+5.32%	104.95M
COIN	136.87	-2.37%	10.06M

Popular Searches

Please try another search

Swatch Group AG ADR (SWGAY)

SWGAY Historical Data

Trending Stocks