Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13.03 | 12.90 | 13.06 | 12.90 | 37.42K | +0.08% | |
13.02 | 13.04 | 13.11 | 13.01 | 46.37K | -1.14% | |
13.17 | 13.20 | 13.28 | 13.10 | 63.20K | -0.38% | |
13.22 | 13.03 | 13.25 | 13.03 | 28.34K | +1.23% | |
13.06 | 13.11 | 13.20 | 13.04 | 51.91K | -0.08% | |
13.07 | 13.10 | 13.13 | 13.04 | 51.57K | +2.03% | |
12.81 | 12.69 | 12.93 | 12.69 | 44.23K | -1.46% | |
13.00 | 13.02 | 13.03 | 12.96 | 31.56K | -1.52% | |
13.20 | 13.13 | 13.24 | 13.13 | 19.55K | -0.83% | |
13.31 | 13.32 | 13.37 | 13.24 | 42.16K | +0.53% | |
13.24 | 13.22 | 13.32 | 13.22 | 51.16K | -1.34% | |
13.42 | 13.39 | 13.51 | 13.34 | 141.79K | +0.98% | |
13.29 | 13.26 | 13.33 | 13.21 | 57.72K | +1.37% | |
13.11 | 13.16 | 13.20 | 13.10 | 26.62K | -2.16% | |
13.40 | 13.36 | 13.51 | 13.35 | 29.81K | +1.90% | |
13.15 | 12.97 | 13.16 | 12.97 | 71.28K | +4.53% | |
12.58 | 12.47 | 12.60 | 12.47 | 299.91K | -0.40% | |
12.63 | 12.52 | 12.63 | 12.49 | 23.04K | -3.81% | |
13.13 | 13.37 | 13.38 | 13.13 | 44.48K | -2.81% | |
13.51 | 13.53 | 13.62 | 13.50 | 48.18K | +0.82% | |
13.40 | 13.38 | 13.44 | 13.35 | 58.06K | +0.53% | |
13.33 | 13.37 | 13.43 | 13.24 | 81.64K | -0.22% |