Swatch Group AG ADR (SWGAY)

OTC Markets
Currency in USD
Disclaimer
13.03
-0.01(-0.04%)
Delayed Data

SWGAY Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
13.0312.9013.0612.9037.42K+0.08%
13.0213.0413.1113.0146.37K-1.14%
13.1713.2013.2813.1063.20K-0.38%
13.2213.0313.2513.0328.34K+1.23%
13.0613.1113.2013.0451.91K-0.08%
13.0713.1013.1313.0451.57K+2.03%
12.8112.6912.9312.6944.23K-1.46%
13.0013.0213.0312.9631.56K-1.52%
13.2013.1313.2413.1319.55K-0.83%
13.3113.3213.3713.2442.16K+0.53%
13.2413.2213.3213.2251.16K-1.34%
13.4213.3913.5113.34141.79K+0.98%
13.2913.2613.3313.2157.72K+1.37%
13.1113.1613.2013.1026.62K-2.16%
13.4013.3613.5113.3529.81K+1.90%
13.1512.9713.1612.9771.28K+4.53%
12.5812.4712.6012.47299.91K-0.40%
12.6312.5212.6312.4923.04K-3.81%
13.1313.3713.3813.1344.48K-2.81%
13.5113.5313.6213.5048.18K+0.82%
13.4013.3813.4413.3558.06K+0.53%
13.3313.3713.4313.2481.64K-0.22%
Highest
13.62
Change %
-2.47
Average
13.14
Difference
1.15
Lowest
12.47