Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 | ||
OMX Copenhagen Small Cap GI | 189.72 | 190.61 | 188.82 | +0.47 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Copenhagen Oil & Gas | 7,077.04 | 7,097.86 | 6,900.41 | +137.49 | +1.98% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Copenhagen Alternative Energy PI | 7,903.57 | 7,903.57 | 7,903.57 | +152.66 | +1.97% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 695.89 | 696.60 | 693.72 | +3.96 | +0.57% | 10/05 | ||
OMX Nordic Small Cap EUR PI | 692.71 | 693.37 | 690.56 | +3.89 | +0.56% | 10/05 | ||
OMX Nordic Small Cap ISK PI Equity | 336.45 | 336.79 | 335.43 | +1.89 | +0.56% | 10/05 | ||
OMX Nordic Small Cap SEK PI | 881.96 | 882.80 | 878.91 | +3.04 | +0.35% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 | ||
OMX Nordic Small Cap DKK GI | 351.01 | 351.37 | 349.92 | +2.04 | +0.58% | 10/05 | ||
OMX Nordic Small Cap EUR GI | 350.85 | 351.19 | 349.77 | +2.01 | +0.58% | 10/05 | ||
OMX Nordic Small Cap ISK GI Equity | 520.01 | 520.53 | 518.42 | +2.99 | +0.58% | 10/05 | ||
OMX Nordic Small Cap SEK GI | 440.59 | 441.01 | 439.06 | +1.57 | +0.36% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review