SilverSun Technologies Inc (SSNT)

NASDAQ
3.550
+0.120(+3.50%)
  • Volume:
    262
  • Day's Range:
    3.550 - 3.550
  • 52 wk Range:
    2.250 - 6.250

SSNT Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
3.5503.5503.5503.550+3.50%
3.4303.6603.6603.4300.49K-1.15%
3.4703.4703.4703.37015.61K-0.29%
3.4803.4503.5183.4508.61K-1.30%
3.5263.6003.6003.4503.08K-1.78%
3.5903.6903.7703.55010.29K0.00%
3.5903.5203.6803.3929.86K+0.56%
3.5703.6503.6503.5204.06K-1.92%
3.6403.4803.6403.45011.29K+7.06%
3.4003.5503.5503.31016.64K-4.76%
3.5704.1204.2203.38069.40K-17.55%
4.3304.6004.6004.29111.19K-5.25%
4.5704.6304.7004.5506.82K-1.93%
4.6604.6104.6704.50013.79K+1.75%
4.5804.4804.6504.4588.24K-0.54%
4.6054.4804.6604.40014.11K+2.56%
4.4904.3604.5204.35012.00K+2.98%
4.3604.3464.6004.3405.98K-1.80%
4.4404.4004.5204.28010.90K+1.60%
4.3704.3704.4904.31027.70K-1.35%
4.4304.3704.4364.26515.07K+3.50%
Highest: 4.700Lowest: 3.310Difference: 1.390Average: 3.983Change %: -17.056
  • what a spike ... I hope no one will be trapped in this
    1