Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,449.90 | 3,522.18 | 3,427.31 | -43.41 | -1.24% | 10:42:10 | ||
OMX Copenhagen Small Cap | 527.45 | 529.38 | 527.12 | -1.69 | -0.32% | 10:41:10 | ||
OMX Copenhagen Small Cap GI | 187.97 | 188.65 | 187.85 | -0.60 | -0.32% | 10:41:10 | ||
OMX Copenhagen Cap GI | 2,764.12 | 2,776.42 | 2,754.86 | -1.22 | -0.04% | 10:41:10 | ||
Copenhagen Ex OMXC20 GI | 15,318.35 | 15,388.32 | 15,281.23 | +22.35 | +0.15% | 10:41:10 | ||
Copenhagen Cap PI | 1,449.09 | 1,455.54 | 1,444.24 | -0.64 | -0.04% | 10:41:10 | ||
Copenhagen Ex OMXC20 PI | 8,333.40 | 8,371.47 | 8,313.21 | +12.16 | +0.15% | 10:41:10 | ||
Copenhagen Media | 1,484.27 | 1,494.52 | 1,475.08 | +9.08 | +0.62% | 10:40:09 | ||
OMX Copenhagen All shares PI | 1,838.25 | 1,875.48 | 1,824.97 | -21.87 | -1.18% | 10:41:10 | ||
OMX Nordic Small Cap DKK PI | 688.02 | 690.04 | 686.19 | +2.31 | +0.34% | 10:41:00 | ||
OMX Nordic Small Cap EUR PI | 685.09 | 687.06 | 683.15 | +2.35 | +0.34% | 10:41:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.76 | 333.71 | 331.07 | +2.05 | +0.62% | 10:41:00 | ||
OMX Nordic Small Cap SEK PI | 871.36 | 874.16 | 870.65 | -1.30 | -0.15% | 10:41:00 | ||
OMX Nordic EUR PI | 494.68 | 499.71 | 492.97 | -3.57 | -0.72% | 10:42:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.54 | 357.20 | 352.74 | -1.59 | -0.45% | 10:42:10 | ||
OMX Nordic SEK PI | 630.45 | 637.97 | 629.81 | -7.73 | -1.21% | 10:42:10 | ||
OMX Nordic DKK GI | 426.92 | 431.29 | 425.52 | -3.12 | -0.73% | 10:42:10 | ||
OMX Nordic DKK PI | 496.78 | 501.87 | 495.16 | -3.63 | -0.73% | 10:42:10 | ||
OMX Nordic EUR GI | 426.88 | 431.21 | 425.40 | -3.07 | -0.71% | 10:42:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.91 | 620.53 | 612.78 | -2.76 | -0.45% | 10:42:10 | ||
OMX Nordic SEK GI | 536.54 | 542.95 | 536.00 | -6.58 | -1.21% | 10:42:10 | ||
OMX Nordic Small Cap DKK GI | 346.69 | 347.79 | 345.85 | +1.08 | +0.31% | 10:42:10 | ||
OMX Nordic Small Cap EUR GI | 346.66 | 347.72 | 345.74 | +1.12 | +0.32% | 10:42:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.79 | 515.37 | 511.29 | +3.05 | +0.60% | 10:42:10 | ||
OMX Nordic Small Cap SEK GI | 434.84 | 436.35 | 434.60 | -0.76 | -0.17% | 10:42:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review