Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOGR | Copenhagen | DKK | Real-time | |
STGc | BATS Europe | DKK | Delayed | |
0RES | London | DKK | Real-time | |
8ZI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Copenhagen Food & Beverage | 2,211.55 | 2,235.36 | 2,188.28 | +34.02 | +1.56% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 467.00 | 467.00 | 466.37 | +2.93 | +0.63% | 03:18:00 | ||
OMX Nordic Large Cap EUR PI | 464.85 | 464.85 | 464.25 | +2.87 | +0.62% | 03:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 357.81 | 357.81 | 357.40 | +2.19 | +0.62% | 03:18:00 | ||
OMX Nordic Large Cap SEK PI | 593.71 | 593.77 | 593.42 | +2.99 | +0.51% | 03:18:00 | ||
OMX Nordic EUR PI | 508.31 | 508.31 | 507.61 | +3.14 | +0.62% | 03:18:51 | ||
OMX Nordic All-Share ISK PI Equity | 364.28 | 364.28 | 363.83 | +2.23 | +0.62% | 03:18:51 | ||
OMX Nordic SEK PI | 649.21 | 649.29 | 648.85 | +3.28 | +0.51% | 03:18:51 | ||
OMX Nordic Large Cap DKK GI | 436.38 | 436.38 | 435.79 | +2.81 | +0.65% | 03:18:51 | ||
OMX Nordic Large Cap EUR GI | 436.17 | 436.17 | 435.61 | +2.77 | +0.64% | 03:18:51 | ||
OMX Nordic Large Cap ISK GI Equity | 630.27 | 630.27 | 629.54 | +3.97 | +0.63% | 03:18:51 | ||
OMX Nordic Large Cap SEK GI | 549.40 | 549.46 | 549.15 | +2.86 | +0.52% | 03:18:51 | ||
OMX Nordic DKK GI | 439.33 | 439.33 | 438.70 | +2.84 | +0.65% | 03:18:51 | ||
OMX Nordic DKK PI | 510.66 | 510.66 | 509.93 | +3.21 | +0.63% | 03:18:51 | ||
OMX Nordic EUR GI | 439.12 | 439.12 | 438.51 | +2.80 | +0.64% | 03:18:51 | ||
OMX Nordic All-Share ISK GI Equity | 633.52 | 633.52 | 632.74 | +3.99 | +0.63% | 03:18:51 | ||
OMX Nordic SEK GI | 553.12 | 553.19 | 552.81 | +2.89 | +0.53% | 03:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review