

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 32.400 | 31.700 | 32.580 | 31.480 | 18.37M | 2.27% |
May 25, 2022 | 31.680 | 31.160 | 31.720 | 30.880 | 21.10M | 1.80% |
May 24, 2022 | 31.120 | 30.840 | 31.420 | 30.720 | 20.01M | 1.50% |
May 23, 2022 | 30.660 | 31.360 | 31.660 | 30.540 | 18.31M | -1.79% |
May 20, 2022 | 31.220 | 32.040 | 32.120 | 31.220 | 12.42M | -2.56% |
May 18, 2022 | 32.040 | 32.400 | 32.600 | 32.040 | 12.61M | -1.23% |
May 17, 2022 | 32.440 | 32.300 | 32.920 | 31.880 | 17.06M | 0.75% |
May 16, 2022 | 32.200 | 32.600 | 33.200 | 32.200 | 17.34M | -1.71% |
May 13, 2022 | 32.760 | 32.400 | 32.800 | 31.880 | 14.81M | 2.50% |
May 12, 2022 | 31.960 | 32.500 | 32.500 | 31.560 | 20.44M | -2.68% |
May 11, 2022 | 32.840 | 33.500 | 33.640 | 32.360 | 24.97M | -1.79% |
May 10, 2022 | 33.440 | 33.760 | 34.100 | 33.320 | 21.93M | -0.83% |
May 09, 2022 | 33.720 | 34.800 | 35.140 | 33.440 | 40.79M | 0.36% |
May 06, 2022 | 33.600 | 34.240 | 34.240 | 33.160 | 30.60M | -2.21% |
May 05, 2022 | 34.360 | 32.940 | 34.360 | 32.600 | 34.64M | 7.38% |
Apr 29, 2022 | 32.000 | 31.800 | 32.600 | 31.025 | 27.03M | 1.67% |
Apr 28, 2022 | 31.475 | 31.300 | 31.850 | 31.000 | 20.61M | 1.29% |
Apr 27, 2022 | 31.075 | 30.675 | 31.150 | 30.125 | 24.83M | 1.22% |
Apr 26, 2022 | 30.700 | 32.275 | 32.425 | 30.500 | 29.42M | -4.06% |
Highest: 35.140 | Lowest: 30.125 | Difference: 5.015 | Average: 32.194 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review