Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

SASA Polyester Sanayi AS (SASA)

Add to/Remove from Watchlist Add to Watchlist

32.400 +0.720 +2.27%

10:27:10 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Equity

Market: Turkey

ISIN: TRASASAW91E4

Volume: 18,370,978
Bid/Ask: 32.380 / 32.400
Day's Range: 31.460 - 32.600

Overview
Profile
Historical Data
Index Component

SASA Historical Data

Get free historical data for SASA. You'll find the closing price, open, high, low, change and %change of the SASA Polyester Sanayi AS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	32.400	31.700	32.580	31.480	18.37M	2.27%
May 25, 2022	31.680	31.160	31.720	30.880	21.10M	1.80%
May 24, 2022	31.120	30.840	31.420	30.720	20.01M	1.50%
May 23, 2022	30.660	31.360	31.660	30.540	18.31M	-1.79%
May 20, 2022	31.220	32.040	32.120	31.220	12.42M	-2.56%
May 18, 2022	32.040	32.400	32.600	32.040	12.61M	-1.23%
May 17, 2022	32.440	32.300	32.920	31.880	17.06M	0.75%
May 16, 2022	32.200	32.600	33.200	32.200	17.34M	-1.71%
May 13, 2022	32.760	32.400	32.800	31.880	14.81M	2.50%
May 12, 2022	31.960	32.500	32.500	31.560	20.44M	-2.68%
May 11, 2022	32.840	33.500	33.640	32.360	24.97M	-1.79%
May 10, 2022	33.440	33.760	34.100	33.320	21.93M	-0.83%
May 09, 2022	33.720	34.800	35.140	33.440	40.79M	0.36%
May 06, 2022	33.600	34.240	34.240	33.160	30.60M	-2.21%
May 05, 2022	34.360	32.940	34.360	32.600	34.64M	7.38%
Apr 29, 2022	32.000	31.800	32.600	31.025	27.03M	1.67%
Apr 28, 2022	31.475	31.300	31.850	31.000	20.61M	1.29%
Apr 27, 2022	31.075	30.675	31.150	30.125	24.83M	1.22%
Apr 26, 2022	30.700	32.275	32.425	30.500	29.42M	-4.06%

Highest: 35.140

Lowest: 30.125

Difference: 5.015

Average: 32.194

Change %: 1.250

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SASA Comments

Write your thoughts about SASA Polyester Sanayi AS

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alis alis Apr 26, 2022 3:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

64,60

0 0

Gökhan Çınar Apr 12, 2022 3:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anlık

0 0

Begüm Akça Mar 25, 2022 3:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bugun 60,62 lerı gorur

0 1

Serdar Korkmaz Jan 13, 2022 10:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

R

0 0

SenNe Karişiyon Jan 11, 2022 5:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deneme1

0 0

Cevdet Karaman Oct 14, 2021 1:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SLM

1 0

Melih Karahan Oct 13, 2021 12:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

selam

1 0

SADET BEY Oct 11, 2021 4:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EVET

1 0

SADET BEY Oct 11, 2021 4:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EVET

1 0

ALPER KARACA Teleqrem Oct 11, 2021 1:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SASA

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231564359">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231564359" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231564359">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231564359">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,587.0	+466.7	+1.45%
	US 500	4,039.6	+60.9	+1.53%
	Dow Jones	32,589.51	+469.23	+1.46%
	S&P 500	4,039.30	+60.57	+1.52%
	Nasdaq	11,637.24	+202.50	+1.77%
	S&P 500 VIX	27.53	-0.84	-2.96%
	Dollar Index	101.993	-0.084	-0.08%

	Crude Oil WTI	113.61	+3.28	+2.97%
	Brent Oil	113.44	+2.32	+2.09%
	Natural Gas	9.277	+0.284	+3.16%
	Gold	1,847.74	+1.44	+0.08%
	Silver	21.950	+0.080	+0.37%
	Copper	4.2535	-0.0010	-0.02%
	US Soybeans	1,716.50	+36.50	+2.17%

	SPDR S&P 500	403.52	+6.15	+1.55%
	iShares Russell 2000	182.36	+3.63	+2.03%
	Invesco QQQ Trust	296.39	+5.13	+1.76%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.90	+0.56	+1.05%
	iShares Silver	20.27	-0.07	-0.32%
	ProShares Ultra VIX Short-Term Futures	14.88	-0.40	-2.65%
	ProShares UltraPro QQQ	29.46	+1.49	+5.31%

	Apple	141.47	+0.95	+0.68%
	Alphabet A	2,145.58	+29.48	+1.39%
	Tesla	685.08	+26.28	+3.99%
	Amazon.com	2,206.23	+70.73	+3.31%
	Netflix	189.61	+1.78	+0.95%
	Meta Platforms	186.85	+3.02	+1.64%
	Bank of America	36.65	+0.81	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SASA	32.400	+0.720	+2.27%

	Name	Last	Chg. %	Vol.
	AMD	96.04	+3.66%	38.49M
	NVDA	172.25	+1.47%	36.91M
	AAPL	141.26	+0.53%	24.61M
	BABA	93.43	+13.51%	19.20M
	TSLA	683.26	+3.71%	11.01M
	MSFT	265.09	+0.98%	6.06M
	AMZN	2,206.11	+3.31%	1.28M

	Name	Last	Chg. %	Vol.
	DLTR	157.91	+18.20%	2.89M
	BIDU	133.67	+12.03%	2.23M
	DG	217.80	+11.50%	2.24M
	NCLH	15.09	+9.91%	8.69M
	DXC	32.33	+9.78%	1.67M
	LULU	284.36	+9.09%	810.05K
	CZR	50.29	+8.38%	1.82M

	Name	Last	Chg. %	Vol.
	KHC	36.97	-6.37%	7.86M
	MDT	100.73	-4.56%	4.27M
	CNC	82.19	-3.65%	754.65K
	CF	97.05	-3.50%	948.41K
	RHI	84.43	-3.37%	230.25K
	DDOG	86.66	-2.33%	2.53M
	MOS	58.90	-1.54%	1.77M