Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SASA Polyester Sanayi AS (SASA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
32.740 +0.140    +0.43%
06:28:04 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Equity
Market:  Turkey
ISIN:  TRASASAW91E4 
  • Volume: 2,405,079
  • Bid/Ask: 32.720 / 32.740
  • Day's Range: 32.420 - 32.920
SASA Polyester 32.740 +0.140 +0.43%

SASA Historical Data

 
Get free historical data for SASA. You'll find the closing price, open, high, low, change and %change of the SASA Polyester Sanayi AS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/17/2021 - 06/16/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 16, 2021 32.740 32.640 32.900 32.420 2.41M 0.43%
Jun 15, 2021 32.600 32.960 33.380 32.400 5.97M -1.57%
Jun 14, 2021 33.120 34.200 34.360 33.060 7.20M -2.65%
Jun 11, 2021 34.020 34.200 34.940 34.020 9.92M -0.29%
Jun 10, 2021 34.120 33.960 34.420 33.800 7.86M 0.47%
Jun 09, 2021 33.960 34.320 34.640 33.900 5.98M -0.70%
Jun 08, 2021 34.200 33.940 35.100 33.860 15.39M 1.24%
Jun 07, 2021 33.780 33.320 34.040 32.920 10.77M 1.38%
Jun 04, 2021 33.320 33.740 34.280 33.220 10.76M -1.24%
Jun 03, 2021 33.740 34.780 35.100 33.420 16.73M -2.99%
Jun 02, 2021 34.780 33.520 36.360 32.760 53.16M 2.60%
Jun 01, 2021 33.900 30.960 33.900 30.880 15.39M 9.99%
May 31, 2021 30.820 31.640 31.680 30.740 7.07M -3.20%
May 28, 2021 31.840 32.120 32.380 31.300 11.05M 1.34%
May 27, 2021 31.420 32.900 33.060 31.420 10.15M -4.50%
May 26, 2021 32.900 32.500 32.900 31.500 7.36M 2.17%
May 25, 2021 32.200 33.440 34.260 32.200 15.39M -3.13%
May 24, 2021 33.240 34.000 34.080 33.180 4.91M -2.06%
May 21, 2021 33.940 33.840 35.020 33.600 10.19M 1.74%
May 20, 2021 33.360 34.020 34.080 33.300 4.85M -2.00%
May 18, 2021 34.040 34.780 34.920 34.040 4.37M -1.79%
May 17, 2021 34.660 34.100 35.300 34.100 7.51M 2.48%
Highest: 36.360 Lowest: 30.740 Difference: 5.620 Average: 33.305 Change %: -3.193
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SASA Comments

Write your thoughts about SASA Polyester Sanayi AS
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Goksan Yıldız
Goksan Yıldız Apr 21, 2021 7:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
abbo kademe
Reply
0 0
Report
Goksan Yıldız
Goksan Yıldız Apr 21, 2021 7:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
abbo kademe
Reply
0 0
Report
lion heart karaca
lion heart karaca Mar 10, 2021 3:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.
Reply
0 0
Report
Ali Gezer
Ali Gezer Mar 10, 2021 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kimse yokmu :)
Reply
0 0
Report
Arda Utku DEMİR
Arda Utku DEMİR Mar 04, 2021 3:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sasa kar payi dagitimina dahil olabilmek icin hiseyi ne zaman almis olmak gerekiyor?
Reply
0 0
Report
Arda Utku DEMİR
Arda Utku DEMİR Mar 04, 2021 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sasa kar payi dagitimina dahil olabilmek icin hisseyi ne zaman almis olmak gerekiyor?
Reply
0 0
Report
Sk Ram
Sk Ram Feb 24, 2021 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ekonomi, politika veya herhangi bir finansal islemle alakasi olmayan bir senet. Tepe tepe kullanin,,,,
Reply
2 0
Report
Sk Ram
Sk Ram Feb 24, 2021 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dedim ben, bu kagidin hicbirseyle alakasi yok, Ulke yangin yeri, bu hala alicili neredeyse
Reply
0 0
Report
Serkan Emech
Serkan Emech Feb 23, 2021 6:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
balooon
Reply
1 1
Report
Guray Akbalta
Guray Akbalta Feb 22, 2021 1:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
56k alıcı baslıyoruz bu guzel hadı bısmıllah
Reply
0 2
Report
Izgi Ucer
Izgi Ucer Feb 04, 2021 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ilac+gibim
Reply
0 0
Report
Fikret Fikret
Fikret Fikret Dec 29, 2020 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kac yil bekleyecegiz 100 rakamlari
Reply
1 5
Report
Fikret Fikret
Fikret Fikret Dec 29, 2020 1:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uzuncular 3 haneye ne zman gelit acaba
Reply
3 0
Report
Anar Abbasov
Anar Abbasov Jun 12, 2020 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree it is one of the most promising ..
Reply
1 0
Report
Tolga Ciftci
Tolga Ciftci May 14, 2019 5:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most promising ha, cok iyiymis ya. :) La bu sirket 200 kat yukseldi. Yazi ile yuzde yirmi bin prim yapti. Siz ne iciyonuz ? Birakin millete hisse pazarlamayi. Mal elinizde kaldi, o kadar yukseltmeyecektiniz. Kerizlerde para bitti, cakallar kaldi artik.
Reply
7 16
Report
Recep Demirci
Recep Demirci Apr 05, 2018 4:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sasa is one of the most promising Turkish company with its goals set to be reached in 5 years. It’s expected to be tripled its value until 2020. For long term investors, İt’s one the best shares to hold.
Reply
6 4
Report
Halis Hakan Ayan
Halis Hakan Ayan Apr 03, 2018 3:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The changes due to technological, economical, and social developments along with an increased competitive environment have turned the world into a single global market. In such an environment, the most important factors that  enhance  the competitiveness of an organization are increased customer satisfaction and profitability. Continuously improving the “Quality Management System” of an organization is an indispensable requirement towards increasing customer satisfaction and profitability in the competitive environment. Additionally important are keeping up with changes to our times and acquiring manpower who can pursue developments in the areas of technology and information. ISO 9001 Quality Management System is the required tool for driving an organization successfully with a customer-focus and continuous-improvement philosophy, leading the organization systematically and transparently. SASA’s Quality Management System journey started with acquiring the ISO 9002 certificate from BVQI for CP3 POY plant in 1992. Afterwards CP1-2 Staple and CP3 POY plants were certified with ISO 9002 by the TSE (Turkish Standards Institution) in 1994. Currently most of SASA facilities are in the scope of ISO 9001:2008 and certified by CI (Certification International) and TSE.
Reply
2 0
Report
Halis Hakan Ayan
Halis Hakan Ayan Apr 01, 2018 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch the Sasa show,Watching will free of change :)))
Reply
0 0
Report
Halis Hakan Ayan
Halis Hakan Ayan Apr 01, 2018 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Free of charge,I mean:)
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email