Breaking News
Get 60% Off 0
🤔 This week: AAPL Q2 earnings report - is now the right time to buy?
Explore AAPL Data
Close

Salesforce Inc (CRM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Salesforce Inc's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
181.50 +7.90    +4.55%
28/07 - Closed. Currency in USD
Pre Market
180.20
-1.30
-0.72%
5:17:43 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 17,204,648
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 176.91 - 184.54
Salesforce Inc 181.50 +7.90 +4.55%

Salesforce Inc Option Chain

 
View the CRM options chain and compare options of Salesforce Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CRM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Salesforce Inc stock.
Expiration Date:
Show:
Strike Price:
Jul 28, 2026 08:16PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 94.75 96.2 0 85.00 0.1 0% 0 0.07 0
0 0% 90.15 92.85 0 90.00 0.09 28.57% 0 2.13 22
0 0% 85.05 87.85 0 95.00 0.14 0% 0 2.13 0
181.5
Price @ Jul 28, 2026 08:16PM GMT
3.24 205.66% 3.05 3.45 951 182.50 4.25 0% 4.45 4.8 790
2.29 222.54% 2.22 2.36 2,888 185.00 5.73 -44.37% 5.45 6.15 80
1.49 217.02% 1.43 1.54 817 187.50 7.7 -38.5% 7.25 8.05 59

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CRM Comments

Write your thoughts about Salesforce Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ed son
Ed son Jul 27, 2026 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
olo
chandresh agrawal
chandresh agrawal Jul 27, 2026 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just make it break 175.43 today only. then 🚀
chandresh agrawal
chandresh agrawal Jul 27, 2026 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
186-192-204 very soon now
LV RS
LV RS Jul 23, 2026 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice drop to buy again before september
Eric Downey
Eric Downey Jul 23, 2026 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One month of gains erased in 2 sessions.. but dont worry guys your favorite semi stocks are still up 500-1000% this year! SMH
Lucas Holderegger Ricci
Lucas Holderegger Ricci Jul 23, 2026 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought 10 puts, see you at 110
chandresh agrawal
chandresh agrawal Jul 23, 2026 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 continue close below 162.50 will make it more bearish .other wise it is okay for tgt of 192.yesterday closed at 163.
chandresh agrawal
chandresh agrawal Jul 23, 2026 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't closed below 162.50 on second consecutive day,and weekly close also this level.seems positive
Hung Tran
Hung Tran Jul 23, 2026 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This company has no value!
chandresh agrawal
chandresh agrawal Jul 20, 2026 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tommorow 186?
chandresh agrawal
chandresh agrawal Jul 17, 2026 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Salesforce is suffering from acrofobia, it doesn't want to stay on height for long time.
chandresh agrawal
chandresh agrawal Jul 14, 2026 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bottom fishing going on. !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email