Saipem SpA (SPMI)

Milan


Symbol	Exchange	Currency
SPMI	Milan	EUR	Real-time
SPMIr	Milan	EUR	Real-time
SPMm	BATS Europe	EUR	Delayed
SAPMY	OTC Markets	USD	Delayed
0RPI	London	EUR	Real-time
SPM3	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

1.4590

-0.0255

(-1.72%)

Real-time Data11:29:47

Day's Range

1.4455

1.5110

52 wk Range

0.5714

1.6550

Volume

25,081,917

Bid/Ask

1.4585 / 1.4595

SPMI Historical Data

Get free historical data for SPMI. You'll find the closing price, open, high, low, change and %change of the Saipem SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	1.4590	1.4935	1.5095	1.4455	25.08M	-1.72%
09/22/2023	1.4845	1.5150	1.5220	1.4760	37.28M	-1.69%
09/21/2023	1.5100	1.5650	1.5680	1.4960	72.09M	-4.01%
09/20/2023	1.5730	1.6200	1.6360	1.5540	153.13M	-2.90%
09/19/2023	1.6200	1.6150	1.6395	1.6050	26.24M	+0.65%
09/18/2023	1.6095	1.6125	1.6335	1.6040	26.14M	+0.16%
09/15/2023	1.6070	1.6145	1.6295	1.5850	38.70M	+0.22%
09/14/2023	1.6035	1.6050	1.6080	1.5670	27.72M	+0.60%
09/13/2023	1.5940	1.6180	1.6270	1.5780	31.28M	-1.12%
09/12/2023	1.6120	1.6260	1.6550	1.6075	49.25M	-0.49%
09/11/2023	1.6200	1.5475	1.6225	1.5365	80.86M	+4.89%
09/08/2023	1.5445	1.5030	1.5600	1.4765	66.43M	+4.85%
09/07/2023	1.4730	1.4740	1.4935	1.4675	15.47M	+0.14%
09/06/2023	1.4710	1.5000	1.5215	1.4710	39.33M	-2.26%
09/05/2023	1.5050	1.4625	1.5070	1.4455	38.66M	+2.63%
09/04/2023	1.4665	1.5110	1.5110	1.4640	41.55M	-2.30%
09/01/2023	1.5010	1.5000	1.5105	1.4875	35.91M	+0.67%
08/31/2023	1.4910	1.5050	1.5200	1.4850	124.99M	-5.27%
08/30/2023	1.5740	1.5495	1.5870	1.5475	45.00M	+1.98%
08/29/2023	1.5435	1.5200	1.5575	1.5150	44.39M	+1.71%
08/28/2023	1.5175	1.5095	1.5200	1.4970	38.73M	+2.19%
08/25/2023	1.4850	1.4720	1.5045	1.4685	24.40M	+0.64%

Highest

1.6550

Change %

-1.1183

Average

1.5393

Difference

0.2095

Lowest

1.4455

Markets

US 30

33,929.70

-34.1

-0.10%

US 500

4,327.60

+7.5

+0.17%

Dow Jones

33,926.60

-37.24

-0.11%

S&P 500

4,327.80

+7.74

+0.18%

Nasdaq

13,243.81

+32.01

+0.24%

S&P 500 VIX

17.32

+0.12

+0.70%

Dollar Index

105.667

+0.407

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.97	+0.04%	54.56M
NVDA	423.18	+1.70%	20.18M
AMZN	130.89	+1.37%	19.22M
AAPL	176.13	+0.77%	17.25M
META	299.30	+0.07%	7.86M
MSFT	316.64	-0.12%	6.38M
BRKa	546,075.00	-0.03%	8.56K

Name	Last	Chg. %	Vol.
GEHC	66.97	+4.10%	1.47M
SEE	32.34	+2.96%	582.94K
QRVO	96.55	+2.57%	274.13K
STLD	103.52	+2.39%	431.61K
CTRA	26.68	+2.44%	1.54M
KMX	78.30	+2.13%	796.18K
FDX	266.89	+2.22%	836.78K

Name	Last	Chg. %	Vol.
WBD	10.79	-2.84%	7.58M
NWL	8.71	-2.90%	1.45M
DISH	6.14	-2.07%	2.04M
LULU	379.19	-2.28%	433.70K
PARA	12.36	-2.25%	6.80M
JD	29.77	-2.12%	3.46M
MMM	94.89	-2.22%	1.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.97	+0.04%	54.56M
Apple	176.13	+0.77%	17.25M
NVIDIA	423.18	+1.70%	20.18M
Meta Platforms	299.30	+0.07%	7.86M
Amazon.com	130.89	+1.37%	19.22M

Popular Searches

Please try another search

Saipem SpA (SPMI)

SPMI Historical Data

Trending Stocks