Royal Bank of Canada (RY)

134.19
-0.46(-0.34%)
  • Volume:
    101,157
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    133.52 - 134.76
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

RY Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
134.19133.52134.76133.52101.16K-0.34%
134.65134.48135.44133.18150.48K+0.64%
133.79134.71134.75131.66165.63K-0.01%
133.81131.91133.97131.22123.83K+0.40%
133.28135.18135.44132.95118.26K-1.08%
134.74135.14135.43134.7179.24K-0.07%
134.83134.97135.31134.5931.47K+0.13%
134.66135.00135.59134.1294.14K-0.13%
134.84133.00135.17132.80474.50K+1.44%
132.92132.48133.00132.1496.22K+0.20%
132.66133.06133.74132.64128.20K+0.26%
132.31130.83132.31130.60123.58K+0.62%
131.49131.58131.67130.93123.67K-0.20%
131.75132.87132.96130.79104.35K+0.06%
131.67131.71132.13131.32149.67K-0.01%
131.68131.40132.12130.5692.10K+0.64%
130.84129.42131.39129.42191.51K+2.44%
127.72128.52129.03127.42129.64K-0.75%
128.69128.25129.57128.25114.61K+0.39%
128.19128.08128.47127.3390.33K+0.71%
127.29126.53127.70126.47117.86K+1.50%
125.41125.25125.85124.74100.08K-0.27%
125.75125.86127.68125.54203.32K-0.29%
Highest: 135.59Lowest: 124.74Difference: 10.85Average: 131.62Change %: 6.40
  • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to him and take that step to financial freedom, write him direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲703 📲817 📲7977 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 BRIAN_WARREN
    0
    • time to buy at $115. accumulate and wait.
      0
      • Decent buying level under 120
        0
        • rbc is now closed
          1
          • thanks for the service
            0
        • alot of banks that have been established from the people's charitable trust, that aren't decentralized will have future financial recession.
          2
          • Washington Federal Reserves and the National Bank of Canadaare under valued while RBC seems to be out performing! how is this possible?
            0
            • he market crash in 1929 & the gathering and oder of the 1990 improved alot. physical element have to become decentralized and taxable for content aid contributions
              0
              • we cant do file taxes correctly if the banks are evading currency based on popularity
                0
                • i did a study on gifting value and Penny's still have copper face value! even those silver Marcus Garvey coin. it's also illegal to alter the value of currency based on popularity! banks that operate in this manner will lose opportunities gains on from customers monthly fees
                  0
                  • the banks! they should be filling taxes from thier monthly fees that they charge customers every month.
                    0